ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Teton Energy Corp (MM)

Teton Energy Corp (MM) (TEC)

0.0422
0.00
(0.00%)
Closed February 27 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17406993000.042200.000.04220.04220.04220
17406129000.042200.000.04220.04220.04220
17405265000.042200.000.04220.04220.04220
17404401000.042200.000.04220.04220.04220
17401809000.042200.000.04220.04220.04220
17400945000.042200.000.04220.04220.04220
17400081000.042200.000.04220.04220.04220
17399217000.042200.000.04220.04220.04220
17395761000.042200.000.04220.04220.04220
17394897000.042200.000.04220.04220.04220
17394033000.042200.000.04220.04220.04220
17393169000.042200.000.04220.04220.04220
17392305000.042200.000.04220.04220.04220
17389713000.042200.000.04220.04220.04220
17388849000.042200.000.04220.04220.04220
17387985000.042200.000.04220.04220.04220
17387121000.042200.000.04220.04220.04220
17386257000.042200.000.04220.04220.04220
17383665000.042200.000.04220.04220.04220
17382801000.042200.000.04220.04220.04220
17381937000.042200.000.04220.04220.04220
17381073000.042200.000.04220.04220.04220
17380209000.042200.000.04220.04220.04220
17377617000.042200.000.04220.04220.04220
17376753000.042200.000.04220.04220.04220
17375889000.042200.000.04220.04220.04220
17375025000.042200.000.04220.04220.04220
17371569000.042200.000.04220.04220.04220
17370705000.042200.000.04220.04220.04220
17369841000.042200.000.04220.04220.04220
17368977000.042200.000.04220.04220.04220
17368113000.042200.000.04220.04220.04220
17365521000.042200.000.04220.04220.04220
17363793000.042200.000.04220.04220.04220
17362929000.042200.000.04220.04220.04220
17362065000.042200.000.04220.04220.04220
17359473000.042200.000.04220.04220.04220
17358609000.042200.000.04220.04220.04220
17356881000.042200.000.04220.04220.04220
17356017000.042200.000.04220.04220.04220
17353425000.042200.000.04220.04220.04220
17352561000.042200.000.04220.04220.04220
17350778400.042200.000.04220.04220.04220
17349969000.042200.000.04220.04220.04220
17347377000.042200.000.04220.04220.04220
17346513000.042200.000.04220.04220.04220
17345649000.042200.000.04220.04220.04220
17344785000.042200.000.04220.04220.04220
17343921000.042200.000.04220.04220.04220
17341329000.042200.000.04220.04220.04220
17340465000.042200.000.04220.04220.04220
17339601000.042200.000.04220.04220.04220
17338737000.042200.000.04220.04220.04220
17337873000.042200.000.04220.04220.04220
17335281000.042200.000.04220.04220.04220
17334417000.042200.000.04220.04220.04220
17333553000.042200.000.04220.04220.04220
17332689000.042200.000.04220.04220.04220
17331825000.042200.000.04220.04220.04220
17329178400.042200.000.04220.04220.04220
TEC