We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 0 |
| 1721774100 | 10.27 | 0 | 0.00 | 10.35 | 10.35 | 10.27 | 162 |
| 1721687700 | 10.27 | -0.12 | -1.15 | 10.27 | 10.27 | 10.27 | 241 |
| 1721428500 | 10.39 | -0.01 | -0.10 | 10.39 | 10.39 | 10.39 | 110 |
| 1721342100 | 10.4 | 0.06 | 0.58 | 10.3495 | 10.4 | 10.3495 | 550 |
| 1721255700 | 10.3401 | -0.06 | -0.58 | 10.26 | 10.3999 | 10.26 | 1165 |
| 1721169300 | 10.3999 | 0 | 0.00 | 10.39 | 10.3999 | 10.39 | 2 |
| 1721082900 | 10.3999 | 0.01 | 0.10 | 10.3999 | 10.3999 | 10.3999 | 120 |
| 1720823700 | 10.39 | 0 | 0.00 | 10.255 | 10.4 | 10.255 | 7995 |
| 1720737300 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1720650900 | 10.39 | 0.07 | 0.68 | 10.3 | 10.4 | 10.3 | 3182 |
| 1720564500 | 10.32 | 0 | 0.00 | 10.32 | 10.32 | 10.32 | 0 |
| 1720478100 | 10.32 | -0.01 | -0.10 | 10.33 | 10.33 | 10.32 | 223 |
| 1720218900 | 10.33 | 0.08 | 0.78 | 10.33 | 10.33 | 10.33 | 235 |
| 1720040640 | 10.25 | -0.1 | -0.97 | 10.33 | 10.33 | 10.2 | 19332 |
| 1719959700 | 10.35 | 0 | 0.00 | 10.33 | 10.35 | 10.33 | 100 |
| 1719873300 | 10.35 | 0.09 | 0.88 | 10.35 | 10.35 | 10.27 | 717 |
| 1719614100 | 10.26 | 0 | 0.00 | 10.26 | 10.26 | 10.26 | 10 |
| 1719527700 | 10.26 | 0 | 0.00 | 10.2599 | 10.26 | 10.25 | 2080 |
| 1719441300 | 10.26 | 0.07 | 0.66 | 10.22 | 10.26 | 10.22 | 720 |
| 1719354900 | 10.1932 | -0.07 | -0.65 | 10.23 | 10.23 | 10.17 | 15111 |
| 1719268500 | 10.26 | -0.01 | -0.10 | 10.26 | 10.26 | 10.26 | 900 |
| 1719009300 | 10.27 | 0 | 0.00 | 10.27 | 10.27 | 10.27 | 23 |
| 1718922900 | 10.27 | 0.01 | 0.10 | 10.27 | 10.27 | 10.27 | 201 |
| 1718750100 | 10.26 | -0.15 | -1.44 | 10.39 | 10.39 | 10.26 | 234 |
| 1718663700 | 10.4099 | 0 | 0.00 | 10.39 | 10.4099 | 10.39 | 1 |
| 1718404500 | 10.4099 | 0 | 0.00 | 10.39 | 10.4099 | 10.39 | 1 |
| 1718318100 | 10.4099 | 0 | 0.00 | 10.39 | 10.4099 | 10.39 | 1 |
| 1718231700 | 10.4099 | -0.08 | -0.76 | 10.39 | 10.4099 | 10.39 | 202 |
| 1718145300 | 10.49 | 0 | 0.00 | 10.39 | 10.49 | 10.39 | 1 |
| 1718058900 | 10.49 | 0 | 0.00 | 10.39 | 10.49 | 10.39 | 1 |
| 1717799700 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 5 |
| 1717713300 | 10.49 | 0 | 0.00 | 10.41 | 10.49 | 10.41 | 40 |
| 1717626900 | 10.49 | 0.29 | 2.79 | 10.24 | 10.49 | 10.24 | 6000 |
| 1717540500 | 10.205 | -0.05 | -0.44 | 10.18 | 10.25 | 10.18 | 8461 |
| 1717454100 | 10.25 | 0.02 | 0.20 | 10.25 | 10.25 | 10.25 | 301 |
| 1717194900 | 10.23 | -0.01 | -0.10 | 10.23 | 10.23 | 10.23 | 190 |
| 1717108500 | 10.24 | 0.02 | 0.15 | 10.2301 | 10.24 | 10.23 | 3084 |
| 1717022100 | 10.225 | 0.04 | 0.44 | 10.225 | 10.2497 | 10.2 | 1100 |
| 1716935700 | 10.18 | -0.1 | -0.97 | 10.25 | 10.25 | 10.18 | 1804 |
| 1716590100 | 10.28 | 0.11 | 1.08 | 10.29 | 10.29 | 10.28 | 265 |
| 1716503700 | 10.17 | -0.05 | -0.49 | 10.21 | 10.2448 | 10.17 | 716 |
| 1716417300 | 10.22 | -0 | -0.02 | 10.22 | 10.22 | 10.16 | 2619 |
| 1716330900 | 10.2217 | -0.05 | -0.52 | 10.46 | 10.46 | 10.16 | 19441 |
| 1716244500 | 10.275 | -0.08 | -0.77 | 10.24 | 10.32 | 10.24 | 2503 |
| 1715985300 | 10.355 | -0.13 | -1.19 | 10.4 | 10.45 | 10.355 | 1349 |
| 1715898900 | 10.48 | 0.11 | 1.06 | 10.38 | 11.68 | 10.3797 | 6940 |
| 1715812500 | 10.37 | 0.05 | 0.51 | 10.36 | 10.37 | 10.36 | 956 |
| 1715726100 | 10.3171 | 0.1 | 1.00 | 10.21 | 10.3781 | 10.21 | 2512 |
| 1715639700 | 10.215 | -0.15 | -1.40 | 10.36 | 10.36 | 10.19 | 6756 |
| 1715380500 | 10.36 | 0.13 | 1.27 | 10.36 | 10.36 | 10.36 | 273 |
| 1715294100 | 10.23 | 0 | 0.00 | 10.23 | 10.23 | 10.23 | 0 |
| 1715207700 | 10.23 | -0.07 | -0.68 | 10.29 | 10.29 | 10.23 | 503 |
| 1715121300 | 10.2999 | 0 | 0.00 | 10.2999 | 10.2999 | 10.2999 | 1 |
| 1715034900 | 10.2999 | 0.05 | 0.49 | 10.2999 | 10.2999 | 10.2999 | 301 |
| 1714775700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 25 |
| 1714689300 | 10.25 | -0.27 | -2.57 | 10.285 | 10.285 | 10.25 | 778 |
| 1714602900 | 10.52 | 0.11 | 1.06 | 10.36 | 10.56 | 10.36 | 19651 |
| 1714516500 | 10.41 | 0.03 | 0.24 | 10.41 | 10.41 | 10.41 | 130 |
| 1714430100 | 10.385 | 0 | 0.00 | 10.41 | 10.41 | 10.385 | 127 |
| 1714170900 | 10.385 | 0.13 | 1.22 | 10.28 | 10.385 | 10.255 | 4415 |
| 1714084500 | 10.26 | 0.02 | 0.20 | 10.4 | 10.4 | 10.26 | 716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
