Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TECX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 16.44 | -0.20 | -1.20% | 16.41 | 17.15 | 16.32 | 11,306 |
| Jul 22 2024 | 16.64 | 0.14 | 0.85% | 16.22 | 16.76 | 16.22 | 8,634 |
| Jul 19 2024 | 16.50 | 0.14 | 0.86% | 16.20 | 16.81 | 16.20 | 7,567 |
| Jul 18 2024 | 16.36 | -0.97 | -5.60% | 17.39 | 17.78 | 16.36 | 20,316 |
| Jul 17 2024 | 17.33 | 0.14 | 0.81% | 17.36 | 17.40 | 16.99 | 37,245 |
| Jul 16 2024 | 17.19 | 0.54 | 3.24% | 16.70 | 17.60 | 16.70 | 52,066 |
| Jul 15 2024 | 16.65 | -0.29 | -1.71% | 16.94 | 17.21 | 16.65 | 7,231 |
| Jul 12 2024 | 16.94 | 0.50 | 3.04% | 16.44 | 17.0499 | 16.44 | 32,235 |
| Jul 11 2024 | 16.44 | 0.61 | 3.85% | 15.85 | 16.45 | 15.85 | 17,406 |
| Jul 10 2024 | 15.83 | -0.11 | -0.69% | 16.20 | 16.45 | 15.56 | 45,430 |
| Jul 09 2024 | 15.94 | -0.15 | -0.93% | 16.26 | 16.26 | 15.5004 | 11,856 |
| Jul 08 2024 | 16.09 | 0.34 | 2.16% | 15.87 | 16.36 | 15.60 | 43,546 |
| Jul 05 2024 | 15.75 | 0.06 | 0.41% | 15.68 | 15.9321 | 15.08 | 42,456 |
| Jul 03 2024 | 15.685 | -0.16 | -0.98% | 15.84 | 16.06 | 15.46 | 27,201 |
| Jul 02 2024 | 15.84 | -0.06 | -0.38% | 16.12 | 16.19 | 15.78 | 54,765 |
| Jul 01 2024 | 15.90 | -0.59 | -3.58% | 16.47 | 16.80 | 15.83 | 33,598 |
| Jun 28 2024 | 16.49 | 0.00 | 0.00% | 16.49 | 16.49 | 16.49 | 0 |
| Jun 27 2024 | 16.49 | 0.56 | 3.52% | 15.69 | 16.81 | 15.49 | 27,360 |
| Jun 26 2024 | 15.93 | -0.04 | -0.25% | 16.31 | 16.79 | 15.75 | 58,897 |
| Jun 25 2024 | 15.97 | -0.13 | -0.81% | 16.48 | 16.50 | 15.0001 | 43,093 |
| Jun 24 2024 | 16.10 | -0.91 | -5.35% | 17.01 | 17.20 | 15.4697 | 43,495 |
