ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.91
0.00
(0.00%)
Closed February 28 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.255-6.122448979594.1654.443.91371644.09648146CS
4-0.63-13.87665198244.545.023.75011356354.2342947CS
12-1.85-32.11805555565.767.07913.75011845154.79609149CS
26-1.52-27.99263351755.438.43.1981595105.2016698CS
52-5.04-56.3128491628.959.393.111060215.42006818CS
156-3.09-44.1428571429720.723.111070215.63378827CS
260-3.09-44.1428571429720.723.111070215.63378827CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17406993003.91-0.21-5.104.134.18823.9101886
17406129004.12-0.03-0.724.184.18499994.0747388
17405265004.15-0.09-2.124.264.353.92115907
17404401004.240.338.444.034.444.03262723
17401809003.91-0.27-6.464.1654.33993.9145947
17400945004.18-0.03-0.714.14499994.254.144999959694
17400081004.210.297.403.94.223.7501105893
17399217003.92-0.37-8.624.174.1753.86306464
17395761004.290.020.474.254.34.170253858
17394897004.26999990.020.474.26999994.324.2251507
17394033004.25-0.12-2.754.354.4054.16207732
17393169004.37-0.1-2.244.444.52494.3578721
17392305004.470.12.294.374.654.3566564
17389713004.37-0.15-3.324.64.654.32165250
17388849004.5199999-0.13-2.804.644.834.569598
17387985004.650.153.224.54.664.577298
17387121004.5050.348.034.174.624.17127629
17386257004.17-0.69-14.204.8764.894.1401355847
17383665004.860.347.524.545.01999994.54125157
17382801004.51999990.010.224.55999994.64944.5141622
17381937004.51-0.13-2.804.74.84.592074
17381073004.64-0.11-2.324.74.884.5599999121841
17380209004.75-0.28-5.574.7954.6753560
17377617005.030.051.004.855.084.6570783
17376753004.9800.004.984.984.980
17375889004.980.051.014.945.154.829171743
17375025004.930.245.124.8254.6262566
17371569004.69-0.1-2.094.834.94174.6148910
17370705004.79-0.05-1.034.845.174.7378288
17369841004.840.265.684.634.94.5590755
17368977004.580.081.784.74.74.413844219
17368113004.50.399.494.24.864.1448223538
17365521004.11-0.19-4.424.294.47684.05223614
17363793004.3-0.25-5.494.55239994.584.2885411
17362929004.550.327.574.494.864.3275179410
17362065004.23-0.29-6.424.484.624.23125229
17359473004.51999990.4511.064.1354.664.0425102918
17358609004.07-0.05-1.214.27044.354.0176279
17356881004.12-0.52-11.214.76999994.76999994.0199999286014
17356017004.64-0.23-4.724.84.824.5142450
17353425004.870.061.254.725.114.66206631
17352561004.8099999-0.16-3.224.975.164.6883657
17350778404.970.316.654.695.344.69106708
17349969004.66-0.52-10.044.785.074.62184352
17347377005.180.6414.104.6755.244.51999991737743
17346513004.54-0.13-2.784.634.824.5291303
17345649004.67-0.24-4.895.0255.054.63149349
17344785004.91-0.03-0.614.935.154.78124681
17343921004.94-0.26-5.005.225.394.7333328
17341329005.20.112.164.695.354.35518259
17340465005.09-0.01-0.205.435.435.075154610
17339601005.1-0.48-8.605.575.6655226302
17338737005.58-0.22-3.795.725.825.345200211
17337873005.8-0.72-11.046.886.885.75405272
17335281006.51999990.9517.065.8857.07915.75350272
17334417005.570.417.955.115.615.11271734
17333553005.160.285.744.9855.164.75180496
17332689004.880.6314.824.425.23944.3726488279
17331825004.250.276.784.074.823.97266223
17329178403.98-0.3-7.014.3454.373.945148754

TELO Financials

Financials
Rendering Error

Your Recent History