Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TELO Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16 2024 | 4.16 | 0.02 | 0.48% | 4.08 | 4.16 | 3.9501 | 12,145 |
| Jul 15 2024 | 4.14 | 0.01 | 0.24% | 4.20 | 4.20 | 3.78 | 19,649 |
| Jul 12 2024 | 4.13 | 0.12 | 2.99% | 3.96 | 4.13 | 3.96 | 17,732 |
| Jul 11 2024 | 4.01 | -0.24 | -5.65% | 4.28 | 4.28 | 3.64 | 46,441 |
| Jul 10 2024 | 4.25 | -0.06 | -1.39% | 4.31 | 4.52 | 4.0104 | 18,050 |
| Jul 09 2024 | 4.31 | -0.11 | -2.49% | 4.45 | 4.7378 | 4.21 | 70,908 |
| Jul 08 2024 | 4.42 | 0.09 | 2.08% | 4.49 | 4.50 | 4.21 | 29,894 |
| Jul 05 2024 | 4.33 | 0.58 | 15.47% | 3.75 | 4.34 | 3.75 | 22,673 |
| Jul 03 2024 | 3.75 | -0.30 | -7.41% | 4.10 | 4.10 | 3.72 | 7,641 |
| Jul 02 2024 | 4.05 | -0.20 | -4.71% | 4.13 | 4.19 | 3.99 | 25,404 |
| Jul 01 2024 | 4.25 | -0.03 | -0.70% | 4.70 | 4.80 | 4.25 | 35,518 |
| Jun 28 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Jun 27 2024 | 4.28 | 0.47 | 12.34% | 3.69 | 4.28 | 3.51 | 52,242 |
| Jun 26 2024 | 3.81 | -0.67 | -14.96% | 4.40 | 4.60 | 3.62 | 99,749 |
| Jun 25 2024 | 4.48 | -0.56 | -11.11% | 5.02 | 5.2844 | 4.33 | 82,916 |
| Jun 24 2024 | 5.04 | -0.21 | -4.00% | 5.28 | 5.5099 | 5.02 | 41,336 |
| Jun 21 2024 | 5.25 | 0.23 | 4.58% | 5.01 | 5.25 | 5.01 | 21,406 |
| Jun 20 2024 | 5.02 | -0.56 | -10.04% | 5.43 | 5.50 | 5.02 | 25,822 |
| Jun 18 2024 | 5.58 | 0.21 | 3.91% | 5.44 | 5.58 | 5.14 | 19,496 |
| Jun 17 2024 | 5.37 | -0.13 | -2.36% | 5.70 | 5.80 | 5.2101 | 26,296 |
| Jun 14 2024 | 5.50 | -0.13 | -2.31% | 5.63 | 5.7686 | 5.131 | 25,704 |
| Jun 13 2024 | 5.63 | 0.12 | 2.18% | 5.36 | 6.28 | 5.36 | 42,122 |
| Jun 12 2024 | 5.51 | 0.01 | 0.18% | 5.42 | 5.70 | 5.375 | 37,163 |
| Jun 11 2024 | 5.50 | 0.10 | 1.85% | 5.40 | 5.62 | 5.28 | 50,717 |
| Jun 10 2024 | 5.40 | -0.23 | -4.09% | 5.62 | 5.80 | 5.15 | 30,737 |
| Jun 07 2024 | 5.63 | 0.45 | 8.69% | 5.25 | 5.82 | 5.23 | 73,627 |
| Jun 06 2024 | 5.18 | 0.08 | 1.56% | 5.15 | 5.93 | 5.05 | 38,069 |
| Jun 05 2024 | 5.1003 | -0.18 | -3.40% | 5.56 | 5.56 | 5.0867 | 16,312 |
| Jun 04 2024 | 5.28 | -0.32 | -5.71% | 5.82 | 5.8799 | 5.28 | 23,045 |
| Jun 03 2024 | 5.60 | -0.45 | -7.44% | 6.20 | 6.20 | 5.60 | 15,658 |
| May 31 2024 | 6.05 | 0.11 | 1.85% | 6.27 | 6.77 | 5.84 | 35,987 |
| May 30 2024 | 5.94 | -0.49 | -7.62% | 6.45 | 6.48 | 5.922 | 27,913 |
| May 29 2024 | 6.4299 | 0.20 | 3.21% | 6.00 | 6.60 | 5.80 | 33,767 |
| May 28 2024 | 6.23 | -0.51 | -7.57% | 6.90 | 7.10 | 6.1077 | 60,301 |
| May 24 2024 | 6.74 | 0.44 | 6.98% | 6.31 | 7.19 | 6.098 | 110,543 |
| May 23 2024 | 6.30 | 0.70 | 12.50% | 5.95 | 6.4278 | 5.60 | 41,777 |
| May 22 2024 | 5.60 | -0.10 | -1.75% | 5.56 | 6.046 | 5.56 | 10,603 |
| May 21 2024 | 5.70 | -0.34 | -5.63% | 6.10 | 6.10 | 5.56 | 29,151 |
| May 20 2024 | 6.04 | -0.14 | -2.27% | 6.00 | 6.3593 | 6.00 | 7,218 |
| May 17 2024 | 6.18 | 0.00 | -0.03% | 6.40 | 6.52 | 6.021 | 21,143 |
| May 16 2024 | 6.1819 | -0.03 | -0.45% | 6.37 | 6.40 | 6.02 | 25,493 |
| May 15 2024 | 6.21 | -0.10 | -1.51% | 6.43 | 6.60 | 6.21 | 8,064 |
| May 14 2024 | 6.305 | -0.36 | -5.33% | 6.70 | 6.70 | 6.05 | 9,486 |
| May 13 2024 | 6.66 | -0.25 | -3.62% | 7.40 | 7.40 | 6.34 | 20,698 |
| May 10 2024 | 6.91 | 0.37 | 5.66% | 6.69 | 7.3999 | 6.21 | 50,283 |
| May 09 2024 | 6.54 | 0.61 | 10.29% | 6.20 | 6.7783 | 6.0501 | 73,486 |
| May 08 2024 | 5.93 | -0.35 | -5.57% | 6.34 | 6.34 | 5.93 | 26,802 |
| May 07 2024 | 6.28 | 0.23 | 3.80% | 6.21 | 6.4257 | 6.07 | 24,406 |
| May 06 2024 | 6.05 | -0.15 | -2.42% | 6.25 | 6.85 | 6.0001 | 31,444 |
| May 03 2024 | 6.20 | -0.64 | -9.36% | 6.63 | 6.63 | 6.00 | 14,954 |
| May 02 2024 | 6.84 | 0.01 | 0.22% | 6.62 | 6.84 | 6.4186 | 3,578 |
| May 01 2024 | 6.825 | 0.21 | 3.10% | 6.48 | 6.825 | 6.2501 | 6,528 |
| Apr 30 2024 | 6.62 | -0.65 | -8.94% | 7.27 | 7.27 | 6.17 | 11,403 |
| Apr 29 2024 | 7.27 | 0.40 | 5.90% | 6.63 | 7.52 | 6.49 | 19,764 |
| Apr 26 2024 | 6.865 | 0.07 | 0.96% | 6.77 | 6.865 | 5.90 | 23,964 |
| Apr 25 2024 | 6.7999 | -0.17 | -2.44% | 6.97 | 6.97 | 6.51 | 9,315 |
| Apr 24 2024 | 6.97 | 1.15 | 19.76% | 5.95 | 6.97 | 5.92 | 40,906 |
| Apr 23 2024 | 5.82 | 0.22 | 3.84% | 5.60 | 5.94 | 5.56 | 26,229 |
| Apr 22 2024 | 5.605 | -2.38 | -29.81% | 8.07 | 8.315 | 5.50 | 134,220 |
| Apr 19 2024 | 7.985 | 0.04 | 0.44% | 8.07 | 8.35 | 7.66 | 32,960 |
| Apr 18 2024 | 7.95 | -0.53 | -6.25% | 8.44 | 8.44 | 7.9101 | 36,707 |
