Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TenX Keane Acquisition (TENK)
TenX Keane Acquisition (TENK) Historical

TENK TenX Keane Acquisition

11.43

0.00 (0.00%)

After Hours

Last Updated: 16:31:44

Delayed by 15 minutes

TENK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	11.43	0.00	0.04%	11.41	11.43	11.41	214
Jul 16 2024	11.425	0.01	0.06%	11.41	11.43	11.41	12,855
Jul 15 2024	11.4186	0.01	0.08%	11.41	11.42	11.41	46,623
Jul 12 2024	11.41	0.00	0.00%	11.41	11.41	11.41	11
Jul 11 2024	11.41	0.04	0.35%	11.40	11.41	11.40	11,713
Jul 10 2024	11.37	0.00	0.00%	11.37	11.37	11.37	105
Jul 09 2024	11.37	0.01	0.09%	11.38	11.38	11.37	118
Jul 08 2024	11.36	0.00	0.00%	11.41	11.41	11.36	116
Jul 05 2024	11.36	0.01	0.09%	11.31	11.36	11.31	138
Jul 03 2024	11.35	-0.01	-0.09%	11.35	11.35	11.35	113
Jul 02 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
Jul 01 2024	11.36	0.00	0.00%	11.29	11.36	11.29	69
Jun 28 2024	11.36	0.00	0.00%	11.36	11.36	11.36	0
Jun 27 2024	11.36	0.00	0.00%	11.42	11.42	11.36	10
Jun 26 2024	11.36	0.00	0.00%	11.36	11.36	11.36	1
Jun 25 2024	11.36	0.00	0.00%	11.36	11.36	11.36	10,798
Jun 24 2024	11.36	0.00	0.00%	11.42	11.42	11.36	2,530
Jun 21 2024	11.36	0.01	0.09%	11.47	11.47	11.35	7,440
Jun 20 2024	11.35	0.00	0.00%	11.35	11.35	11.35	0
Jun 18 2024	11.35	0.00	0.00%	11.35	11.35	11.35	27
Jun 17 2024	11.35	0.00	0.00%	11.35	11.35	11.35	14
Jun 14 2024	11.35	0.00	0.00%	11.35	11.35	11.35	2
Jun 13 2024	11.35	0.00	0.00%	11.35	11.35	11.35	110
Jun 12 2024	11.35	0.00	0.00%	11.35	11.35	11.35	4
Jun 11 2024	11.35	0.00	0.00%	11.36	11.37	11.35	21,790
Jun 10 2024	11.35	-0.01	-0.09%	11.35	11.35	11.35	100,008
Jun 07 2024	11.36	0.00	0.00%	11.36	11.36	11.36	88
Jun 06 2024	11.36	-0.01	-0.09%	11.35	11.36	11.35	142,002
Jun 05 2024	11.37	0.00	0.00%	11.37	11.37	11.37	90,000
Jun 04 2024	11.37	0.00	0.00%	11.38	11.38	11.37	113
Jun 03 2024	11.37	0.00	0.00%	11.37	11.37	11.37	6
May 31 2024	11.37	0.01	0.09%	11.32	11.37	11.32	26,565
May 30 2024	11.36	0.03	0.26%	11.33	11.36	11.30	26,667
May 29 2024	11.33	0.00	0.00%	11.36	11.36	11.33	63
May 28 2024	11.33	0.00	0.00%	11.37	11.37	11.33	25,682
May 24 2024	11.33	0.00	0.00%	11.33	11.33	11.33	1
May 23 2024	11.33	0.06	0.53%	11.25	11.33	11.25	1,172
May 22 2024	11.27	0.00	0.00%	11.17	11.27	11.17	40
May 21 2024	11.27	0.08	0.71%	11.20	11.27	11.20	330
May 20 2024	11.19	0.00	0.00%	11.19	11.19	11.19	47
May 17 2024	11.19	0.00	0.00%	11.19	11.19	11.19	99
May 16 2024	11.19	0.00	0.00%	11.16	11.19	11.16	12
May 15 2024	11.19	-0.01	-0.09%	11.17	11.19	11.17	203
May 14 2024	11.20	0.00	0.00%	11.20	11.20	11.20	107
May 13 2024	11.20	0.02	0.18%	11.16	11.20	11.16	1,621
May 10 2024	11.18	0.00	0.00%	11.18	11.18	11.18	116
May 09 2024	11.18	0.00	0.00%	11.18	11.18	11.18	64
May 08 2024	11.18	0.00	0.00%	11.16	11.66	11.16	6,805
May 07 2024	11.18	-0.02	-0.18%	12.31	12.31	11.18	6,354
May 06 2024	11.20	0.04	0.36%	11.20	11.20	11.20	413
May 03 2024	11.16	0.00	0.00%	11.15	11.35	11.15	2,798
May 02 2024	11.16	0.00	0.00%	11.22	11.22	11.16	23
May 01 2024	11.16	0.02	0.18%	11.14	11.16	11.14	2,236
Apr 30 2024	11.14	0.00	0.00%	11.14	11.14	11.14	0
Apr 29 2024	11.14	0.02	0.18%	11.17	11.17	11.135	25,445
Apr 26 2024	11.12	0.00	0.00%	11.13	11.13	11.12	13
Apr 25 2024	11.12	0.00	0.00%	11.12	11.12	11.12	3
Apr 24 2024	11.12	0.00	0.00%	11.13	11.13	11.12	4
Apr 23 2024	11.12	-0.01	-0.09%	11.15	11.15	11.12	347
Apr 22 2024	11.13	0.02	0.18%	11.14	11.14	11.13	388
Apr 19 2024	11.11	0.00	0.00%	11.14	11.69	11.11	1,614

TenX Keane Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions