TenX Keane Acquisition Historical Data - TENKU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TenX Keane Acquisition (TENKU)
TenX Keane Acquisition (TENKU) Historical

TenX Keane Acquisition (TENKU)

11.38

0.00

(0.00%)

Closed July 12 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: 4:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	11.38	12.07	11.38	55	11.38	CS
4	0	0	11.38	12.07	11.38	55	11.38	CS
12	-1.17	-9.32270916335	12.55	12.61	11.3	106	12.32906757	CS
26	0.56	5.17560073937	10.82	12.76	10.82	172	11.34365746	CS
52	0.68	6.35514018692	10.7	12.76	10.7	829	10.90953157	CS
156	1.34	13.3466135458	10.04	12.76	10.03	10194	10.13521478	CS
260	1.34	13.3466135458	10.04	12.76	10.03	10194	10.13521478	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1720737300	11.38	0	0.00	11.38	11.38	11.38	0
1720650900	11.38	0	0.00	12.07	12.07	11.38	10
1720564500	11.38	0	0.00	11.38	11.38	11.38	0
1720478100	11.38	-0.42	-3.56	11.38	11.38	11.38	100
1720218900	11.8	0	0.00	11.8	11.8	11.8	0
1720040640	11.8	0	0.00	11.8	11.8	11.8	0
1719959700	11.8	0	0.00	11.8	11.8	11.8	0
1719873300	11.8	0	0.00	11.8	11.8	11.8	0
1719614100	11.8	-0.2	-1.67	11.89	11.89	11.8	203
1719527700	12	0	0.00	12	12	12	0
1719441300	12	0	0.00	12	12	12	0
1719354900	12	0	0.00	12	12	12	0
1719268500	12	0	0.00	12	12	12	0
1719009300	12	0	0.00	12	12	12	0
1718922900	12	0	0.00	12	12	12	0
1718750100	12	0	0.00	12	12	12	0
1718663700	12	0	0.00	12	12	12	0
1718404500	12	0	0.00	12	12	12	0
1718318100	12	0	0.00	12	12	12	0
1718231700	12	0	0.00	12	12	12	0
1718145300	12	0	0.00	12	12	12	0
1718058900	12	0	0.00	12	12	12	0
1717799700	12	0	0.00	12	12	12	0
1717713300	12	0	0.00	12	12	12	0
1717626900	12	0	0.00	12	12	12	0
1717540500	12	0	0.00	12	12	12	0
1717454100	12	0	0.00	12	12	12	0
1717194900	12	0	0.00	11.3	12	11.3	12
1717108500	12	0	0.00	12	12	12	0
1717022100	12	0	0.00	12	12	12	0
1716935700	12	0	0.00	12	12	12	0
1716590100	12	0	0.00	12	12	12	0
1716503700	12	0	0.00	12	12	12	0
1716417300	12	0	0.00	12	12	12	0
1716330900	12	0	0.00	12	12	12	0
1716244500	12	0	0.00	11.61	12	11.61	2
1715985300	12	-0.61	-4.84	12	12.5	12	105
1715898900	12.61	0	0.00	12.61	12.61	12.61	0
1715812500	12.61	0	0.00	12.61	12.61	12.61	0
1715726100	12.61	0	0.00	12.61	12.61	12.61	0
1715639700	12.61	0	0.00	12.61	12.61	12.61	0
1715380500	12.61	0	0.00	12.61	12.61	12.61	0
1715294100	12.61	0	0.00	12.61	12.61	12.61	0
1715207700	12.61	0	0.00	12.61	12.61	12.61	0
1715121300	12.61	0	0.00	12.61	12.61	12.61	0
1715034900	12.61	0	0.00	12.61	12.61	12.61	0
1714775700	12.61	0	0.00	12.61	12.61	12.61	0
1714689300	12.61	0	0.00	12.61	12.61	12.61	0
1714602900	12.61	0	0.00	12.61	12.61	12.61	0
1714516500	12.61	0	0.00	12.61	12.61	12.61	0
1714430100	12.61	0	0.00	12.61	12.61	12.61	0
1714170900	12.61	0	0.00	12.1	12.61	12.1	59
1714084500	12.61	0	0.00	12.61	12.61	12.61	0
1713998100	12.61	0	0.00	12.61	12.61	12.61	0
1713911700	12.61	0	0.00	12.61	12.61	12.61	0
1713825300	12.61	0	0.00	12.61	12.61	12.61	0
1713566100	12.61	1.14	9.94	12.55	12.61	11.61	452
1713479700	11.47	0	0.00	11.47	11.47	11.47	0
1713393300	11.47	0	0.00	11.47	11.47	11.47	0
1713306900	11.47	0	0.00	11.47	11.47	11.47	0
1713220500	11.47	0	0.00	11.47	11.47	11.47	0
1712961300	11.47	0.37	3.33	11.51	11.51	11.47	300

TenX Keane Acquisition

Hartford Financial Servi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions