ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tenax Therapeutics Inc

Tenax Therapeutics Inc (TENX)

5.6331
0.0231
( 0.41% )
Updated: 11:24:46
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1769-3.044750430295.816.015.39243525.62218505CS
40.683113.84.957.24.93668035.76485309CS
122.103159.57790368273.537.23.25647574.92365389CS
262.8631103.361010832.777.22.772840703.89785377CS
52-19.1349-77.256540697724.76827.32722.772641097.38292404CS
156-1770.3669-99.682820945917762335.042.771608636111.34900519CS
260-1866.3669-99.6990865385187258882.7713845341025.66225383CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377005.610.050.905.455.78135.3920564
17346513005.55999990.040.725.485.585.4211365
17345649005.5199999-0.29-4.995.68085.85.557095
17344785005.8099999-0.03-0.515.856.015.598211287
17343921005.84-0.04-0.685.80999995.95955.7621448
17341329005.8800.005.81355.885.79228
17340465005.88-0.13-2.166.09996.1128125.7831745
17339601006.010.071.186.05476.25.880133137
17338737005.940.35.235.6356.03115.6252661
17337873005.6449999-0.36-5.926.14126.14125.519999949765
173352810060.111.876.05596.08595.759365529
17334417005.89-0.41-6.516.296.65.7134150
17333553006.30.264.306.23427.26.09208740
17332689006.040.325.595.796.325.7699999126270
17331825005.720.387.125.36285.725.28100611
17329178405.340.010.195.245.365.2239115669
17327505005.330.163.095.225.345.17103963
17326641005.170.112.175.01999995.255.019999929725
17325777005.05999990.142.854.955.14.9386302
17323185004.920.071.444.80999994.934.6850562
17322321004.850.081.684.794.95954.654636353
17321457004.7699999-0.09-1.854.97244.97994.769999914719
17320593004.860.030.624.90454.994.836875
17319729004.83-0.04-0.824.8654.809999924084
17317137004.87-0.07-1.42554.8644401
17316273004.940.194.004.8754.76109666
17315409004.75-0.15-3.064.994.994.5224433
17314545004.9-0.1-1.954.994.994.80552947
17313681004.99740.265.434.785.094.68157286
17311089004.74-0.07-1.464.824.824.6616980
17310225004.80999990.24.344.654.824.5843272
17309361004.610.051.104.65994.65994.4843716
17308497004.55999990.092.014.584.6664.454214910
17307633004.47-0.02-0.334.534.684.457949762
17305005004.4850.12.164.394.534.3417803
17304141004.390.092.094.44.474.320229078
17303277004.3-0.29-6.324.47194.634.359075
17302413004.59-0.28-5.754.93974.994.375092
17301549004.870.122.535.0155.174.769999991257
17298957004.75-0.03-0.635.035.64.75330507
17298093004.780.4610.654.445.234.37423571
17297229004.32-0.04-0.924.44.414.2251038
17296365004.360.317.654.054.54.04124320
17295501004.050.12.533.954.183.949538
17292909003.950.051.283.93.953.8543175
17292045003.90.12.633.83.93.819464
17291181003.80.154.113.753.953.650156382
17290317003.65-0.14-3.693.883.88143.610133862
17289453003.790.4212.363.563.973.5557140732
17286861003.3732-0.08-2.233.443.523.324459
17285997003.450.072.073.43.53.3258793
17285133003.380.13.053.383.393.2518139
17284269003.2799999-0.04-1.233.373.38313.2513863
17283405003.321-0.02-0.573.293.43.2916107
17280813003.340.061.833.393.543.29009999714
17279949003.2799999-0.06-1.803.383.51613.279999919293
17279085003.34-0.06-1.763.453.553.3428306
17278221003.4-0.06-1.733.473.543.428042
17277355203.46-0.03-0.863.533.653.419810
17274765003.490.041.163.473.63.3533494
17273901003.45-0.05-1.433.523.63933.4533091
17273037003.50.092.643.523.6763.450135912
17272173003.41-0.16-4.483.63.76963.3848937
17271309003.5700.003.643.783.5628998

Your Recent History

Delayed Upgrade Clock