Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TENX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 10 2025 | 6.24 | -0.24 | -3.70% | 6.53 | 6.53 | 6.1642 | 19,004 |
| Jan 08 2025 | 6.48 | 0.07 | 1.09% | 6.45 | 6.57 | 6.12 | 38,226 |
| Jan 07 2025 | 6.41 | 0.13 | 2.07% | 6.38 | 6.4844 | 6.1265 | 39,510 |
| Jan 06 2025 | 6.28 | 0.06 | 0.96% | 6.18 | 6.59 | 6.18 | 31,318 |
| Jan 03 2025 | 6.22 | -0.33 | -5.04% | 6.65 | 6.665 | 6.18 | 44,693 |
| Jan 02 2025 | 6.55 | 0.36 | 5.82% | 6.29 | 6.55 | 6.29 | 14,094 |
| Dec 31 2024 | 6.19 | -0.36 | -5.50% | 6.41 | 6.53 | 6.15 | 26,423 |
| Dec 30 2024 | 6.55 | 0.25 | 3.97% | 6.58 | 7.0045 | 6.34 | 206,050 |
| Dec 27 2024 | 6.30 | 0.57 | 9.95% | 5.62 | 6.40 | 5.5536 | 92,836 |
| Dec 26 2024 | 5.73 | 0.09 | 1.60% | 5.65 | 5.73 | 5.5391 | 16,262 |
| Dec 24 2024 | 5.64 | 0.15 | 2.73% | 5.66 | 5.66 | 5.4407 | 2,897 |
| Dec 23 2024 | 5.49 | -0.12 | -2.14% | 5.67 | 5.67 | 5.47 | 4,397 |
| Dec 20 2024 | 5.61 | 0.05 | 0.90% | 5.47 | 5.7813 | 5.39 | 21,110 |
| Dec 19 2024 | 5.56 | 0.04 | 0.72% | 5.50 | 5.58 | 5.42 | 11,578 |
| Dec 18 2024 | 5.52 | -0.29 | -4.99% | 5.70 | 5.80 | 5.50 | 58,327 |
| Dec 17 2024 | 5.81 | -0.03 | -0.51% | 5.77 | 6.01 | 5.5982 | 11,578 |
| Dec 16 2024 | 5.84 | -0.04 | -0.68% | 5.81 | 5.9595 | 5.76 | 22,308 |
| Dec 13 2024 | 5.88 | 0.00 | 0.00% | 5.91 | 5.91 | 5.70 | 9,466 |
| Dec 12 2024 | 5.88 | -0.13 | -2.16% | 5.95 | 6.1128 | 5.78 | 32,640 |
| Dec 11 2024 | 6.01 | 0.07 | 1.18% | 6.01 | 6.20 | 5.8801 | 33,200 |
| Dec 10 2024 | 5.94 | 0.30 | 5.23% | 5.51 | 6.0311 | 5.51 | 58,259 |
| Dec 09 2024 | 5.645 | -0.36 | -5.92% | 6.23 | 6.23 | 5.52 | 52,527 |
| Dec 06 2024 | 6.00 | 0.11 | 1.87% | 6.00 | 6.0859 | 5.7593 | 66,962 |
| Dec 05 2024 | 5.89 | -0.41 | -6.51% | 6.29 | 6.60 | 5.70 | 134,150 |
| Dec 04 2024 | 6.30 | 0.26 | 4.30% | 6.04 | 7.20 | 6.03 | 212,009 |
| Dec 03 2024 | 6.04 | 0.32 | 5.59% | 5.70 | 6.32 | 5.70 | 128,265 |
| Dec 02 2024 | 5.72 | 0.38 | 7.12% | 5.38 | 5.72 | 5.28 | 103,327 |
| Nov 29 2024 | 5.34 | 0.01 | 0.19% | 5.25 | 5.36 | 5.16 | 116,485 |
| Nov 27 2024 | 5.33 | 0.16 | 3.09% | 5.22 | 5.34 | 5.17 | 103,975 |
| Nov 26 2024 | 5.17 | 0.11 | 2.17% | 5.06 | 5.25 | 5.02 | 30,836 |
| Nov 25 2024 | 5.06 | 0.14 | 2.85% | 4.94 | 5.10 | 4.93 | 92,353 |
| Nov 22 2024 | 4.92 | 0.07 | 1.44% | 4.88 | 4.93 | 4.68 | 55,890 |
| Nov 21 2024 | 4.85 | 0.08 | 1.68% | 4.79 | 4.9595 | 4.6546 | 36,365 |
| Nov 20 2024 | 4.77 | -0.09 | -1.85% | 4.86 | 4.9799 | 4.77 | 15,152 |
| Nov 19 2024 | 4.86 | 0.03 | 0.62% | 4.83 | 4.99 | 4.80 | 37,852 |
| Nov 18 2024 | 4.83 | -0.04 | -0.82% | 4.86 | 5.00 | 4.81 | 24,223 |
| Nov 15 2024 | 4.87 | -0.07 | -1.42% | 5.00 | 5.00 | 4.86 | 44,402 |
| Nov 14 2024 | 4.94 | 0.19 | 4.00% | 4.85 | 5.00 | 4.76 | 110,140 |
| Nov 13 2024 | 4.75 | -0.15 | -3.06% | 4.99 | 4.99 | 4.50 | 232,496 |
| Nov 12 2024 | 4.90 | -0.10 | -1.95% | 4.99 | 4.99 | 4.805 | 52,965 |
| Nov 11 2024 | 4.9974 | 0.26 | 5.43% | 4.78 | 5.09 | 4.681 | 57,292 |
| Nov 08 2024 | 4.74 | -0.07 | -1.46% | 4.82 | 4.82 | 4.66 | 17,105 |
| Nov 07 2024 | 4.81 | 0.20 | 4.34% | 4.59 | 4.82 | 4.58 | 43,328 |
| Nov 06 2024 | 4.61 | 0.05 | 1.10% | 4.56 | 4.6599 | 4.48 | 43,911 |
| Nov 05 2024 | 4.56 | 0.09 | 2.01% | 4.48 | 4.666 | 4.4542 | 14,983 |
| Nov 04 2024 | 4.47 | -0.02 | -0.33% | 4.53 | 4.68 | 4.4579 | 49,762 |
| Nov 01 2024 | 4.485 | 0.10 | 2.16% | 4.39 | 4.53 | 4.34 | 18,868 |
| Oct 31 2024 | 4.39 | 0.09 | 2.09% | 4.40 | 4.47 | 4.3202 | 29,078 |
| Oct 30 2024 | 4.30 | -0.29 | -6.32% | 4.52 | 4.63 | 4.30 | 61,650 |
| Oct 29 2024 | 4.59 | -0.28 | -5.75% | 4.92 | 5.00 | 4.30 | 76,081 |
| Oct 28 2024 | 4.87 | 0.12 | 2.53% | 4.76 | 5.17 | 4.76 | 94,870 |
| Oct 25 2024 | 4.75 | -0.03 | -0.63% | 5.03 | 5.60 | 4.75 | 330,507 |
| Oct 24 2024 | 4.78 | 0.46 | 10.65% | 4.44 | 5.23 | 4.37 | 424,516 |
| Oct 23 2024 | 4.32 | -0.04 | -0.92% | 4.40 | 4.41 | 4.22 | 51,038 |
| Oct 22 2024 | 4.36 | 0.31 | 7.65% | 4.09 | 4.50 | 4.04 | 124,354 |
| Oct 21 2024 | 4.05 | 0.10 | 2.53% | 3.95 | 4.18 | 3.90 | 49,538 |
| Oct 18 2024 | 3.95 | 0.05 | 1.28% | 3.90 | 3.95 | 3.85 | 43,175 |
| Oct 17 2024 | 3.90 | 0.10 | 2.63% | 3.80 | 3.90 | 3.80 | 19,464 |
| Oct 16 2024 | 3.80 | 0.15 | 4.11% | 3.75 | 3.95 | 3.6501 | 56,382 |
| Oct 15 2024 | 3.65 | -0.14 | -3.69% | 3.88 | 3.8814 | 3.6101 | 33,862 |
| Oct 14 2024 | 3.79 | 0.42 | 12.36% | 3.56 | 3.97 | 3.5557 | 140,732 |
