We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.89 | -13.3034379671 | 6.69 | 7.14 | 5.46 | 2332118 | 6.31201229 | CS |
| 4 | 0.09 | 1.5761821366 | 5.71 | 7.46 | 5.46 | 1940686 | 6.41388458 | CS |
| 12 | -3.08 | -34.6846846847 | 8.88 | 9 | 5.46 | 1534195 | 6.82826298 | CS |
| 26 | -1.53 | -20.8731241473 | 7.33 | 11.4 | 5.46 | 1700210 | 7.99905144 | CS |
| 52 | -0.63 | -9.79782270607 | 6.43 | 11.4 | 4.32 | 1297522 | 7.50192044 | CS |
| 156 | -0.06 | -1.02389078498 | 5.86 | 14.0435 | 1.45 | 685148 | 7.40471726 | CS |
| 260 | -11.15 | -65.7817109145 | 16.95 | 28.36 | 1.45 | 553536 | 7.8025733 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 5.86 | -0.19 | -3.14 | 5.9 | 6.13 | 5.785 | 4744444 |
| 1734651300 | 6.05 | 0.29 | 5.03 | 5.83 | 6.0599999 | 5.46 | 3216312 |
| 1734564900 | 5.76 | -1.04 | -15.29 | 6.58 | 6.68 | 5.7016 | 3248121 |
| 1734478500 | 6.8 | -0.18 | -2.58 | 6.9 | 7.11 | 6.785 | 1327775 |
| 1734392100 | 6.98 | 0.25 | 3.71 | 6.75 | 7.14 | 6.73 | 1680025 |
| 1734132900 | 6.73 | 0.14 | 2.12 | 6.67 | 6.89 | 6.535 | 2067415 |
| 1734046500 | 6.59 | -0.11 | -1.64 | 6.64 | 6.97 | 6.41 | 1528837 |
| 1733960100 | 6.7 | -0.22 | -3.18 | 6.885 | 6.885 | 6.562 | 1001733 |
| 1733873700 | 6.92 | 0.34 | 5.17 | 6.95 | 7.24 | 6.82 | 1982109 |
| 1733787300 | 6.58 | 0.03 | 0.46 | 6.5 | 6.73 | 6.44 | 848211 |
| 1733528100 | 6.55 | 0.11 | 1.71 | 6.43 | 6.565 | 6.1516 | 1649577 |
| 1733441700 | 6.44 | -0.64 | -9.04 | 7.15 | 7.15 | 6.425 | 2248672 |
| 1733355300 | 7.08 | 0.72 | 11.32 | 6.46 | 7.46 | 6.38 | 5051164 |
| 1733268900 | 6.36 | 0.21 | 3.41 | 6.452 | 6.58 | 6.19 | 2532486 |
| 1733182500 | 6.15 | -0.09 | -1.44 | 6.2 | 6.36 | 5.97 | 1653929 |
| 1732917840 | 6.24 | -0.1 | -1.58 | 6.38 | 6.38 | 6.03 | 692397 |
| 1732750500 | 6.34 | 0.46 | 7.82 | 5.99 | 6.37 | 5.82 | 1949938 |
| 1732664100 | 5.88 | 0.09 | 1.55 | 5.855 | 6.03 | 5.74 | 2755483 |
| 1732577700 | 5.79 | 0 | 0.00 | 5.93 | 5.96 | 5.71 | 1014761 |
| 1732318500 | 5.79 | 0.08 | 1.40 | 5.71 | 5.84 | 5.55 | 983080 |
| 1732232100 | 5.71 | 0.11 | 1.96 | 5.55 | 5.79 | 5.46 | 1560599 |
| 1732145700 | 5.6 | -0.31 | -5.25 | 5.79 | 5.92 | 5.5599999 | 1218552 |
| 1732059300 | 5.91 | 0.21 | 3.68 | 5.75 | 5.98 | 5.64 | 1833964 |
| 1731972900 | 5.7 | -0.47 | -7.62 | 6.21 | 6.21 | 5.57 | 2016930 |
| 1731713700 | 6.17 | -0.38 | -5.80 | 6.46 | 6.46 | 5.88 | 1669486 |
| 1731627300 | 6.55 | -0.23 | -3.39 | 6.88 | 6.88 | 6.45 | 841524 |
| 1731540900 | 6.78 | -0.39 | -5.44 | 7.2 | 7.53 | 6.66 | 1871963 |
| 1731454500 | 7.17 | -0.29 | -3.89 | 7.33 | 7.47 | 6.95 | 1138578 |
| 1731368100 | 7.46 | 0.16 | 2.19 | 7.42 | 7.6299 | 7.38 | 1487806 |
| 1731108900 | 7.3 | 0.24 | 3.40 | 7.06 | 7.465 | 7.02 | 1439602 |
| 1731022500 | 7.06 | -0.18 | -2.49 | 7.28 | 7.34 | 6.99 | 887724 |
| 1730936100 | 7.24 | 0.07 | 0.98 | 7.415 | 7.49 | 7.19 | 903287 |
| 1730849700 | 7.17 | 0.07 | 0.99 | 7.05 | 7.215 | 6.94 | 805325 |
| 1730763300 | 7.1 | 0.16 | 2.31 | 6.83 | 7.345 | 6.7 | 1185944 |
| 1730500500 | 6.94 | 0.08 | 1.17 | 6.91 | 7.1 | 6.79 | 890462 |
| 1730414100 | 6.86 | -0.03 | -0.44 | 6.79 | 6.96 | 6.68 | 1193494 |
| 1730327700 | 6.89 | 0.01 | 0.15 | 6.76 | 7.17 | 6.49 | 1536496 |
| 1730241300 | 6.88 | 0.37 | 5.68 | 6.44 | 6.89 | 6.4 | 1284280 |
| 1730154900 | 6.51 | -0.16 | -2.40 | 6.75 | 6.8774 | 6.49 | 1888306 |
| 1729895700 | 6.67 | -0.08 | -1.19 | 6.77 | 6.94 | 6.65 | 1553273 |
| 1729809300 | 6.75 | -0.24 | -3.43 | 7 | 7.17 | 6.715 | 2191098 |
| 1729722900 | 6.99 | -0.51 | -6.80 | 7.48 | 7.48 | 6.99 | 1464254 |
| 1729636500 | 7.5 | 0.26 | 3.59 | 7.19 | 7.59 | 7.19 | 895064 |
| 1729550100 | 7.24 | -0.17 | -2.29 | 7.36 | 7.47 | 7.19 | 1036638 |
| 1729290900 | 7.41 | -0.09 | -1.20 | 7.52 | 7.73 | 7.36 | 1118609 |
| 1729204500 | 7.5 | -0.15 | -1.96 | 7.61 | 7.755 | 7.46 | 1103335 |
| 1729118100 | 7.65 | 0.05 | 0.66 | 7.65 | 7.84 | 7.57 | 700498 |
| 1729031700 | 7.6 | -0.02 | -0.26 | 7.62 | 7.69 | 7.395 | 912301 |
| 1728945300 | 7.62 | -0.05 | -0.65 | 7.67 | 7.87 | 7.535 | 1310661 |
| 1728686100 | 7.67 | 0.27 | 3.58 | 7.37 | 7.75 | 7.31 | 1539635 |
| 1728599700 | 7.405 | -0.48 | -6.03 | 7.6008 | 7.75 | 7.2604 | 1850016 |
| 1728513300 | 7.88 | 0.07 | 0.90 | 7.8 | 8 | 7.54 | 1898908 |
| 1728426900 | 7.81 | -0.04 | -0.51 | 7.9 | 8.025 | 7.76 | 871978 |
| 1728340500 | 7.85 | -0.42 | -5.08 | 8.23 | 8.36 | 7.805 | 1739273 |
| 1728081300 | 8.27 | 0.06 | 0.79 | 8.35 | 8.42 | 8.07 | 905974 |
| 1727994900 | 8.205 | 0.01 | 0.06 | 8.18 | 8.27 | 8.03 | 732765 |
| 1727908500 | 8.2 | 0.1 | 1.23 | 7.9401 | 8.3699999 | 7.82 | 1408459 |
| 1727822100 | 8.1 | -0.24 | -2.88 | 8.31 | 8.46 | 7.98 | 1235561 |
| 1727735520 | 8.34 | -0.21 | -2.46 | 8.66 | 8.69 | 8.2 | 1193225 |
| 1727476500 | 8.55 | -0.3 | -3.39 | 8.88 | 8.9806 | 8.51 | 1369030 |
| 1727390100 | 8.85 | -0.4 | -4.32 | 9.3 | 9.49 | 8.82 | 1608345 |
| 1727303700 | 9.25 | -0.36 | -3.75 | 9.6 | 9.72 | 9.17 | 1370780 |
| 1727217300 | 9.61 | -0.12 | -1.23 | 9.78 | 9.93 | 9.5399999 | 1019792 |
| 1727130900 | 9.73 | -0.29 | -2.89 | 10.05 | 10.16 | 9.51 | 1499897 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
