We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.985 | -10.4012671595 | 9.47 | 10.03 | 8.3434 | 1403559 | 9.42631352 | CS |
| 4 | 1.135 | 15.4421768707 | 7.35 | 10.03 | 6.38 | 1536232 | 7.89505451 | CS |
| 12 | 3.555 | 72.1095334686 | 4.93 | 10.03 | 4.895 | 1201064 | 7.13930312 | CS |
| 26 | 3.645 | 75.3099173554 | 4.84 | 10.03 | 4.32 | 1019869 | 6.86693534 | CS |
| 52 | 0.595 | 7.5411913815 | 7.89 | 10.03 | 3.26 | 792109 | 6.4587202 | CS |
| 156 | -0.675 | -7.36899563319 | 9.16 | 14.0435 | 1.45 | 448618 | 7.09549454 | CS |
| 260 | -8.465 | -49.9410029499 | 16.95 | 28.36 | 1.45 | 406860 | 7.66240522 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 8.485 | -0.21 | -2.36 | 8.75 | 8.8305 | 8.3434 | 898075 |
| 1721342100 | 8.69 | -0.95 | -9.85 | 9.55 | 9.63 | 8.51 | 1158031 |
| 1721255700 | 9.64 | -0.06 | -0.62 | 8.75 | 9.7899999 | 8.26 | 2347776 |
| 1721169300 | 9.7 | -0.29 | -2.90 | 9.75 | 10.03 | 9.56 | 1186975 |
| 1721082900 | 9.99 | 0.68 | 7.30 | 9.47 | 10.02 | 9.44 | 1550010 |
| 1720823700 | 9.31 | 0.97 | 11.63 | 8.5 | 9.47 | 8.42 | 1779411 |
| 1720737300 | 8.34 | 1.04 | 14.25 | 7.7 | 9.16 | 7.65 | 3407001 |
| 1720650900 | 7.3 | -0.15 | -2.01 | 7.45 | 7.59 | 7.12 | 1257485 |
| 1720564500 | 7.45 | -0.08 | -1.06 | 7.53 | 7.63 | 7.32 | 920898 |
| 1720478100 | 7.53 | 0.72 | 10.57 | 6.91 | 7.53 | 6.86 | 1234350 |
| 1720218900 | 6.81 | -0.05 | -0.73 | 6.83 | 7.01 | 6.63 | 487467 |
| 1720040640 | 6.86 | 0.14 | 2.08 | 6.69 | 7.04 | 6.57 | 320585 |
| 1719959700 | 6.72 | -0.13 | -1.90 | 6.85 | 6.85 | 6.49 | 1323676 |
| 1719873300 | 6.85 | -0.26 | -3.66 | 6.81 | 7.05 | 6.5199999 | 772709 |
| 1719614100 | 7.11 | 0 | 0.00 | 7.11 | 7.11 | 7.11 | 0 |
| 1719527700 | 7.11 | 0.44 | 6.60 | 6.67 | 7.12 | 6.5599999 | 1186489 |
| 1719441300 | 6.67 | -0.58 | -8.00 | 7.25 | 7.25 | 6.38 | 1485019 |
| 1719354900 | 7.25 | -0.27 | -3.59 | 7.47 | 7.76 | 7.22 | 852852 |
| 1719268500 | 7.52 | 0.29 | 4.01 | 7.35 | 8 | 7.31 | 1751099 |
| 1719009300 | 7.23 | 0.25 | 3.58 | 7.01 | 7.31 | 6.85 | 1061273 |
| 1718922900 | 6.98 | -0.39 | -5.29 | 7.33 | 7.34 | 6.92 | 719277 |
| 1718750100 | 7.37 | -0.59 | -7.41 | 7.96 | 7.97 | 7.11 | 1403636 |
| 1718663700 | 7.96 | -0.24 | -2.93 | 8.2 | 8.28 | 7.9 | 1073117 |
| 1718404500 | 8.2 | 0.22 | 2.76 | 8 | 8.41 | 7.98 | 1747787 |
| 1718318100 | 7.98 | 0.59 | 7.98 | 7.44 | 8.4149999 | 7.36 | 2643028 |
| 1718231700 | 7.39 | 0.06 | 0.82 | 7.53 | 7.6 | 7.2 | 1175557 |
| 1718145300 | 7.33 | 0.34 | 4.86 | 6.91 | 7.48 | 6.79 | 913624 |
| 1718058900 | 6.99 | -0.16 | -2.24 | 7.17 | 7.17 | 6.85 | 911812 |
| 1717799700 | 7.15 | -0.13 | -1.79 | 7.14 | 7.5393 | 7.06 | 817323 |
| 1717713300 | 7.28 | 0.41 | 5.97 | 6.78 | 7.6935 | 6.7212 | 2136951 |
| 1717626900 | 6.87 | 0.99 | 16.84 | 6 | 7.2299 | 5.95 | 2833607 |
| 1717540500 | 5.88 | -0.11 | -1.84 | 6.1 | 6.1 | 5.72 | 1330698 |
| 1717454100 | 5.99 | -0.02 | -0.33 | 6.15 | 6.3714 | 5.87 | 779365 |
| 1717194900 | 6.01 | -1.01 | -14.39 | 7.1 | 7.1 | 5.715 | 2098611 |
| 1717108500 | 7.02 | 0.27 | 4.00 | 6.8 | 7.06 | 6.66 | 657544 |
| 1717022100 | 6.75 | 0.43 | 6.80 | 6.19 | 6.8 | 6.08 | 1158493 |
| 1716935700 | 6.32 | 0.32 | 5.33 | 6.12 | 6.44 | 6 | 679517 |
| 1716590100 | 6 | 0.14 | 2.39 | 5.9 | 6.05 | 5.8 | 440785 |
| 1716503700 | 5.86 | -0.07 | -1.18 | 5.93 | 6.14 | 5.64 | 684030 |
| 1716417300 | 5.93 | -0.19 | -3.10 | 6.12 | 6.25 | 5.89 | 365568 |
| 1716330900 | 6.12 | -0.13 | -2.08 | 6.2699999 | 6.359 | 5.98 | 868505 |
| 1716244500 | 6.25 | 0.35 | 5.93 | 5.92 | 6.28 | 5.75 | 630099 |
| 1715985300 | 5.9 | -0.24 | -3.91 | 6.12 | 6.12 | 5.85 | 382489 |
| 1715898900 | 6.14 | 0.14 | 2.33 | 5.98 | 6.33 | 5.86 | 774422 |
| 1715812500 | 6 | 0.01 | 0.17 | 6.18 | 6.19 | 5.69 | 911061 |
| 1715726100 | 5.99 | 0.1 | 1.70 | 6 | 6.12 | 5.88 | 862123 |
| 1715639700 | 5.89 | 0.33 | 5.94 | 5.75 | 6.17 | 5.62 | 953595 |
| 1715380500 | 5.5599999 | -0.3 | -5.12 | 5.86 | 5.98 | 5.47 | 568586 |
| 1715294100 | 5.86 | -0.19 | -3.14 | 5.74 | 5.96 | 5.4349999 | 1945879 |
| 1715207700 | 6.05 | 0.29 | 5.03 | 5.7 | 6.12 | 5.59 | 756950 |
| 1715121300 | 5.76 | -0.03 | -0.52 | 5.83 | 5.95 | 5.6268 | 803181 |
| 1715034900 | 5.79 | 0.35 | 6.43 | 5.47 | 5.8099999 | 5.47 | 476743 |
| 1714775700 | 5.44 | 0.15 | 2.84 | 5.39 | 5.57 | 5.21 | 564419 |
| 1714689300 | 5.29 | 0.21 | 4.13 | 5.18 | 5.34 | 5.08 | 502744 |
| 1714602900 | 5.08 | 0.03 | 0.59 | 5.04 | 5.39 | 4.91 | 959786 |
| 1714516500 | 5.05 | -0.05 | -0.98 | 5.2 | 5.2341 | 4.8949999 | 1249614 |
| 1714430100 | 5.1 | 0.19 | 3.87 | 4.93 | 5.23 | 4.93 | 492182 |
| 1714170900 | 4.91 | 0.27 | 5.82 | 4.68 | 4.93 | 4.62 | 496146 |
| 1714084500 | 4.64 | -0.11 | -2.32 | 4.65 | 4.72 | 4.42 | 597810 |
| 1713998100 | 4.75 | 0.06 | 1.28 | 4.74 | 4.845 | 4.64 | 557257 |
| 1713911700 | 4.69 | -0.13 | -2.70 | 4.82 | 5.0289 | 4.67 | 544102 |
| 1713825300 | 4.82 | 0.26 | 5.70 | 4.57 | 4.85 | 4.4772 | 535572 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
