We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.16694490818 | 11.98 | 12.01 | 11.95 | 1732 | 11.98692681 | CS |
| 4 | 0 | 0 | 12 | 12.01 | 11.89 | 8051 | 11.90695749 | CS |
| 12 | 0.17 | 1.43702451395 | 11.83 | 12.25 | 11.79 | 20868 | 11.87900241 | CS |
| 26 | 0.59 | 5.17090271691 | 11.41 | 12.25 | 11.41 | 19553 | 11.73886134 | CS |
| 52 | 0.7 | 6.19469026549 | 11.3 | 12.25 | 11.05 | 12214 | 11.65294527 | CS |
| 156 | 2.08 | 20.9677419355 | 9.92 | 12.25 | 9.89 | 18329 | 10.64961895 | CS |
| 260 | 2.08 | 20.9677419355 | 9.92 | 12.25 | 9.89 | 18329 | 10.64961895 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 12 | 0.01 | 0.08 | 12 | 12.01 | 12 | 5300 |
| 1720823700 | 11.99 | 0.02 | 0.17 | 11.99 | 11.99 | 11.99 | 201 |
| 1720737300 | 11.97 | 0.02 | 0.17 | 11.98 | 11.98 | 11.96 | 1420 |
| 1720650900 | 11.95 | -0.03 | -0.25 | 11.98 | 11.98 | 11.95 | 1127 |
| 1720564500 | 11.98 | 0.04 | 0.34 | 11.98 | 11.98 | 11.98 | 614 |
| 1720478100 | 11.94 | 0 | 0.00 | 11.91 | 11.94 | 11.91 | 1 |
| 1720218900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 12 |
| 1720040640 | 11.94 | 0.04 | 0.34 | 11.94 | 11.94 | 11.94 | 300 |
| 1719959700 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1719873300 | 11.9 | 0.01 | 0.08 | 11.89 | 11.9 | 11.89 | 101695 |
| 1719614100 | 11.8901 | 0 | 0.00 | 11.8901 | 11.8901 | 11.8901 | 0 |
| 1719527700 | 11.8901 | 0 | 0.00 | 11.8901 | 11.8901 | 11.8901 | 30 |
| 1719441300 | 11.8901 | 0 | 0.00 | 11.8901 | 11.8901 | 11.8901 | 0 |
| 1719354900 | 11.8901 | -0.01 | -0.08 | 11.8901 | 11.8901 | 11.8901 | 100 |
| 1719268500 | 11.9 | -0.1 | -0.83 | 11.98 | 11.98 | 11.9 | 1712 |
| 1719009300 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1718922900 | 12 | 0 | 0.00 | 12 | 12 | 12 | 100 |
| 1718750100 | 12 | 0.02 | 0.17 | 12 | 12 | 12 | 100 |
| 1718663700 | 11.98 | 0.02 | 0.17 | 11.98 | 11.98 | 11.98 | 100 |
| 1718404500 | 11.96 | 0.02 | 0.17 | 11.94 | 11.96 | 11.94 | 4726 |
| 1718318100 | 11.94 | -0.06 | -0.50 | 12.03 | 12.03 | 11.89 | 95723 |
| 1718231700 | 12 | 0.03 | 0.25 | 12 | 12 | 12 | 211 |
| 1718145300 | 11.97 | 0.03 | 0.25 | 11.97 | 11.97 | 11.97 | 120 |
| 1718058900 | 11.94 | 0.02 | 0.17 | 11.95 | 11.97 | 11.94 | 5031 |
| 1717799700 | 11.92 | -0.03 | -0.25 | 11.95 | 11.95 | 11.92 | 26624 |
| 1717713300 | 11.95 | 0.01 | 0.08 | 11.95 | 11.95 | 11.95 | 200 |
| 1717626900 | 11.94 | 0 | 0.00 | 11.94 | 11.94 | 11.94 | 201 |
| 1717540500 | 11.94 | 0 | 0.00 | 11.89 | 11.94 | 11.89 | 35 |
| 1717454100 | 11.94 | 0 | 0.00 | 11.95 | 11.95 | 11.94 | 4 |
| 1717194900 | 11.94 | 0.04 | 0.34 | 11.94 | 11.94 | 11.94 | 300 |
| 1717108500 | 11.9 | 0.01 | 0.08 | 11.9 | 11.9 | 11.88 | 141332 |
| 1717022100 | 11.89 | -0.02 | -0.17 | 11.92 | 11.95 | 11.88 | 297605 |
| 1716935700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 0 |
| 1716590100 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 2 |
| 1716503700 | 11.91 | 0 | 0.00 | 11.91 | 11.91 | 11.91 | 1 |
| 1716417300 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 110 |
| 1716330900 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 257 |
| 1716244500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 105 |
| 1715985300 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 152 |
| 1715898900 | 11.9 | 0.01 | 0.08 | 11.9 | 11.9 | 11.9 | 100 |
| 1715812500 | 11.89 | -0.01 | -0.08 | 11.92 | 11.92 | 11.85 | 377 |
| 1715726100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 105 |
| 1715639700 | 11.9 | 0.05 | 0.42 | 11.83 | 11.9 | 11.83 | 1879 |
| 1715380500 | 11.85 | 0.03 | 0.25 | 11.88 | 11.88 | 11.85 | 459 |
| 1715294100 | 11.82 | -0.01 | -0.08 | 11.88 | 11.88 | 11.79 | 13351 |
| 1715207700 | 11.83 | 0 | 0.00 | 11.9 | 11.9 | 11.83 | 5219 |
| 1715121300 | 11.83 | -0.06 | -0.50 | 11.92 | 12.25 | 11.83 | 329840 |
| 1715034900 | 11.89 | 0.01 | 0.08 | 11.89 | 11.89 | 11.89 | 105 |
| 1714775700 | 11.88 | 0.01 | 0.08 | 11.88 | 11.88 | 11.88 | 109 |
| 1714689300 | 11.87 | 0 | 0.00 | 11.85 | 11.87 | 11.85 | 62 |
| 1714602900 | 11.87 | -0.03 | -0.25 | 11.87 | 11.87 | 11.8 | 2692 |
| 1714516500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 210 |
| 1714430100 | 11.9 | 0.03 | 0.25 | 11.9 | 11.9 | 11.9 | 139 |
| 1714170900 | 11.87 | -0.01 | -0.08 | 11.91 | 11.91 | 11.87 | 27193 |
| 1714084500 | 11.88 | -0.02 | -0.17 | 11.82 | 11.88 | 11.82 | 2960 |
| 1713998100 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 106 |
| 1713911700 | 11.9 | 0.1 | 0.85 | 11.83 | 11.9 | 11.8 | 14677 |
| 1713825300 | 11.8 | -0.02 | -0.17 | 11.82 | 11.82 | 11.8 | 12003 |
| 1713566100 | 11.82 | 0.04 | 0.34 | 11.82 | 11.82 | 11.82 | 116 |
| 1713479700 | 11.78 | -0.02 | -0.17 | 11.83 | 11.83 | 11.78 | 76498 |
| 1713393300 | 11.8 | 0 | 0.00 | 11.82 | 11.82 | 11.78 | 38512 |
| 1713306900 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.78 | 409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
