We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 18.9024390244 | 1.64 | 2 | 1.64 | 23464 | 1.77924457 | CS |
| 4 | 0.15 | 8.33333333333 | 1.8 | 2.04 | 1.56 | 39426 | 1.82587864 | CS |
| 12 | -2.03 | -51.0050251256 | 3.98 | 4.03 | 1.54 | 41384 | 2.15773196 | CS |
| 26 | -3.95 | -66.9491525424 | 5.9 | 11 | 1.54 | 34475 | 4.12184984 | CS |
| 52 | -7.05 | -78.3333333333 | 9 | 13.5 | 1.54 | 102441 | 7.62275904 | CS |
| 156 | -232.55 | -99.1684434968 | 234.5 | 267.5 | 1.54 | 142094 | 83.39928831 | CS |
| 260 | -123.8 | -98.449304175 | 125.75 | 528.5 | 1.54 | 173330 | 195.12984557 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720478100 | 1.95 | 0.2 | 11.43 | 1.83 | 1.96 | 1.816 | 23820 |
| 1720218900 | 1.75 | -0.04 | -2.23 | 1.83 | 1.83 | 1.6901 | 4208 |
| 1720040640 | 1.79 | 0.01 | 0.56 | 1.81 | 1.85 | 1.74 | 5534 |
| 1719959700 | 1.78 | 0 | 0.00 | 1.78 | 1.83 | 1.69 | 20705 |
| 1719873300 | 1.78 | 0.12 | 7.23 | 1.6399999 | 2 | 1.6399999 | 63407 |
| 1719614100 | 1.66 | 0.09 | 5.73 | 1.6399999 | 1.69 | 1.6 | 8756 |
| 1719527700 | 1.57 | -0.16 | -9.25 | 1.72 | 1.81 | 1.56 | 60549 |
| 1719441300 | 1.73 | -0.24 | -12.18 | 2.0099999 | 2.0099999 | 1.73 | 107231 |
| 1719354900 | 1.97 | 0.07 | 3.68 | 1.82 | 2.04 | 1.82 | 26960 |
| 1719268500 | 1.9 | 0.16 | 9.20 | 1.81 | 2.02 | 1.72 | 92231 |
| 1719009300 | 1.74 | -0.25 | -12.56 | 1.93 | 1.9699 | 1.74 | 64954 |
| 1718922900 | 1.99 | 0.04 | 2.05 | 1.85 | 2.04 | 1.85 | 45023 |
| 1718750100 | 1.95 | 0.02 | 1.04 | 1.91 | 1.95 | 1.69 | 53449 |
| 1718663700 | 1.93 | -0.01 | -0.52 | 1.95 | 2 | 1.93 | 26547 |
| 1718404500 | 1.94 | 0.03 | 1.57 | 1.98 | 2.0099999 | 1.94 | 12987 |
| 1718318100 | 1.91 | 0.09 | 4.95 | 1.81 | 2.04 | 1.81 | 44491 |
| 1718231700 | 1.82 | -0.13 | -6.67 | 1.93 | 2.0299999 | 1.8 | 24715 |
| 1718145300 | 1.95 | 0.1 | 5.41 | 1.83 | 1.9545 | 1.79 | 34371 |
| 1718058900 | 1.85 | 0.09 | 5.11 | 1.8 | 1.89 | 1.76 | 13549 |
| 1717799700 | 1.76 | -0.11 | -5.88 | 1.89 | 1.89 | 1.75 | 20606 |
| 1717713300 | 1.87 | -0.07 | -3.51 | 1.91 | 1.91 | 1.7784 | 44732 |
| 1717626900 | 1.9381 | -0.1 | -5.00 | 2.05 | 2.1193 | 1.8 | 137993 |
| 1717540500 | 2.04 | -0.09 | -4.23 | 2.12 | 2.16 | 2 | 17151 |
| 1717454100 | 2.13 | 0.07 | 3.40 | 2.05 | 2.13 | 2.0200999 | 11363 |
| 1717194900 | 2.06 | 0.01 | 0.49 | 2.05 | 2.11 | 2.05 | 7100 |
| 1717108500 | 2.05 | 0 | 0.00 | 2.1 | 2.2 | 2.0299999 | 23102 |
| 1717022100 | 2.05 | -0.16 | -7.24 | 2.21 | 2.2801 | 2.05 | 23982 |
| 1716935700 | 2.21 | 0 | 0.00 | 2.21 | 2.275 | 2.16 | 30451 |
| 1716590100 | 2.21 | 0.17 | 8.33 | 2.04 | 2.3299 | 2.04 | 29991 |
| 1716503700 | 2.04 | -0.14 | -6.42 | 2.17 | 2.37 | 2.02 | 93120 |
| 1716417300 | 2.18 | -0.06 | -2.68 | 2.24 | 2.3 | 2.11 | 11174 |
| 1716330900 | 2.24 | -0.05 | -2.18 | 2.2799999 | 2.3959 | 2.07 | 50801 |
| 1716244500 | 2.29 | 0.13 | 6.02 | 2.12 | 2.29 | 1.925 | 63452 |
| 1715985300 | 2.16 | 0 | 0.00 | 2.21 | 2.23 | 2.11 | 16088 |
| 1715898900 | 2.16 | 0.15 | 7.46 | 1.99 | 2.48 | 1.99 | 154210 |
| 1715812500 | 2.0099999 | 0.15 | 8.06 | 1.92 | 2.1389999 | 1.88 | 50164 |
| 1715726100 | 1.86 | 0.05 | 2.76 | 1.81 | 1.9922 | 1.7247 | 32717 |
| 1715639700 | 1.81 | -0.14 | -7.18 | 1.98 | 2.0399 | 1.54 | 76533 |
| 1715380500 | 1.95 | -0.23 | -10.55 | 2.2 | 2.325 | 1.95 | 27237 |
| 1715294100 | 2.18 | 0.09 | 4.31 | 2.1 | 2.22 | 2.09 | 22244 |
| 1715207700 | 2.09 | -0.11 | -5.00 | 2.18 | 2.2 | 2.05 | 13324 |
| 1715121300 | 2.2 | 0.04 | 1.85 | 2.2 | 2.47 | 2.06 | 46087 |
| 1715034900 | 2.16 | 0.13 | 6.40 | 2.05 | 2.3 | 1.96 | 76571 |
| 1714775700 | 2.0299999 | -0.44 | -17.81 | 2.67 | 2.67 | 2.0099999 | 85227 |
| 1714689300 | 2.47 | -0.2 | -7.49 | 2.67 | 2.83 | 2.45 | 51710 |
| 1714602900 | 2.67 | -0.06 | -2.20 | 2.71 | 2.798 | 2.56 | 46900 |
| 1714516500 | 2.73 | 0.02 | 0.74 | 2.81 | 2.84 | 2.56 | 54781 |
| 1714430100 | 2.71 | -0.21 | -7.24 | 2.84 | 3.1751999 | 2.65 | 43400 |
| 1714170900 | 2.9215 | -0.13 | -4.21 | 3.02 | 3.1650999 | 2.799 | 34088 |
| 1714084500 | 3.05 | 0.04 | 1.33 | 2.9729 | 3.1 | 2.93 | 19357 |
| 1713998100 | 3.0099999 | 0.04 | 1.35 | 2.98 | 3.125 | 2.79 | 12712 |
| 1713911700 | 2.97 | 0.39 | 15.12 | 2.57 | 3.14 | 2.5445 | 62771 |
| 1713825300 | 2.58 | -0.53 | -17.04 | 3.15 | 3.24 | 2.5099999 | 47266 |
| 1713566100 | 3.11 | -0.03 | -0.80 | 3.12 | 3.415 | 3.11 | 3671 |
| 1713479700 | 3.1349999 | -0.11 | -3.26 | 3.2599999 | 3.4654 | 3 | 26469 |
| 1713393300 | 3.2405 | -0.07 | -2.10 | 3.34 | 3.34 | 3.2 | 21779 |
| 1713306900 | 3.31 | -0.21 | -5.97 | 3.43 | 3.44 | 3.1992 | 26662 |
| 1713220500 | 3.52 | -0.33 | -8.57 | 3.98 | 4.03 | 3.495 | 32246 |
| 1712961300 | 3.85 | -0.11 | -2.78 | 4.0199999 | 4.26 | 3.85 | 39581 |
| 1712874900 | 3.96 | -0.11 | -2.70 | 4.08 | 4.37 | 3.92 | 12035 |
| 1712788500 | 4.07 | -0.35 | -7.92 | 4.4114 | 4.4496 | 3.99 | 33019 |
| 1712702100 | 4.42 | 0.16 | 3.76 | 4.3 | 4.5198 | 4.19 | 18775 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
