We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 22.9153 | 0.22 | 0.95 | 22.98 | 22.98 | 22.9153 | 373 |
| 1737070500 | 22.7 | -0.01 | -0.02 | 22.61 | 22.71 | 22.61 | 2282 |
| 1736984100 | 22.705 | 0.2 | 0.91 | 22.7 | 23.2499 | 22.7 | 2927 |
| 1736897700 | 22.5 | -0.1 | -0.44 | 22.45 | 22.555 | 22.4101 | 2196 |
| 1736811300 | 22.6 | -0.66 | -2.83 | 23.17 | 23.17 | 22.41 | 5386 |
| 1736552100 | 23.258 | -0.34 | -1.45 | 23.3 | 23.3 | 22.8 | 2553 |
| 1736379300 | 23.6 | 0.35 | 1.51 | 23.12 | 23.6 | 23.1 | 3489 |
| 1736292900 | 23.25 | 0.15 | 0.65 | 23.11 | 23.3999 | 23.11 | 4126 |
| 1736206500 | 23.1 | -0.55 | -2.32 | 23.19 | 23.19 | 23.1 | 1889 |
| 1735947300 | 23.649 | 0.49 | 2.11 | 23.1101 | 23.649 | 23.1101 | 1111 |
| 1735860900 | 23.16 | 0.01 | 0.04 | 23.16 | 23.16 | 23.16 | 1003 |
| 1735688100 | 23.15 | -0.25 | -1.07 | 23.26 | 23.6876 | 23.15 | 2775 |
| 1735601700 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.11 | 6299 |
| 1735342500 | 23.4 | -0.04 | -0.15 | 23.51 | 23.6465 | 23.18 | 3742 |
| 1735256100 | 23.4358 | -0.26 | -1.11 | 23.5 | 23.5 | 23.22 | 3873 |
| 1735077840 | 23.7 | 0.32 | 1.37 | 23.41 | 23.7 | 23.22 | 8293 |
| 1734996900 | 23.3801 | -0.32 | -1.34 | 23.66 | 23.66 | 23.3512 | 2798 |
| 1734737700 | 23.6967 | 0.6 | 2.58 | 23.5 | 23.6967 | 23.485 | 3538 |
| 1734651300 | 23.1001 | 0 | 0.00 | 23.1001 | 23.1001 | 23.1001 | 1195 |
| 1734564900 | 23.1 | -0.16 | -0.69 | 23.4583 | 23.84 | 23.06 | 7798 |
| 1734478500 | 23.26 | -0.51 | -2.15 | 23.77 | 23.7896 | 23.26 | 909 |
| 1734392100 | 23.77 | 0.11 | 0.46 | 23.7237 | 23.77 | 23.68 | 453 |
| 1734132900 | 23.66 | -0.46 | -1.91 | 23.69 | 23.72 | 23.65 | 11978 |
| 1734046500 | 24.12 | 0.13 | 0.54 | 23.72 | 24.148 | 23.72 | 1262 |
| 1733960100 | 23.99 | -0.26 | -1.07 | 24.14 | 24.22 | 23.74 | 3496 |
| 1733873700 | 24.25 | 0.02 | 0.08 | 24.22 | 24.25 | 24.0987 | 1111 |
| 1733787300 | 24.23 | -0.01 | -0.04 | 24.0135 | 24.23 | 23.98 | 2081 |
| 1733528100 | 24.24 | 0 | 0.00 | 24.24 | 24.24 | 24.24 | 14 |
| 1733441700 | 24.24 | 0.25 | 1.04 | 24 | 24.24 | 24 | 1561 |
| 1733355300 | 23.99 | 0.04 | 0.17 | 23.93 | 23.99 | 23.72 | 2170 |
| 1733268900 | 23.95 | 0 | 0.00 | 23.93 | 23.95 | 23.93 | 866 |
| 1733182500 | 23.9499 | 0.25 | 1.05 | 23.9499 | 23.9499 | 23.9499 | 754 |
| 1732917840 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 11 |
| 1732750500 | 23.7 | 0.2 | 0.85 | 23.5 | 23.7 | 23.5 | 946 |
| 1732664100 | 23.5001 | -0.25 | -1.05 | 23.5001 | 23.5001 | 23.5001 | 199 |
| 1732577700 | 23.75 | 0.45 | 1.93 | 23.5 | 23.85 | 23.5 | 4166 |
| 1732318500 | 23.3 | 0.4 | 1.75 | 23.07 | 23.44 | 22.94 | 3445 |
| 1732232100 | 22.9 | 0.4 | 1.78 | 22.5 | 23 | 22.5 | 5463 |
| 1732145700 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.4 | 5998 |
| 1732059300 | 23 | -0.7 | -2.95 | 23.3 | 23.7 | 23 | 3384 |
| 1731972900 | 23.7 | 0 | 0.00 | 23.94 | 23.95 | 23.7 | 103 |
| 1731713700 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 40 |
| 1731627300 | 23.7 | 0.45 | 1.94 | 23.465 | 23.7 | 23.465 | 3475 |
| 1731540900 | 23.25 | -0.01 | -0.04 | 23.25 | 23.25 | 23.2 | 1428 |
| 1731454500 | 23.2601 | -0.24 | -1.03 | 23.25 | 23.54 | 23.25 | 1305 |
| 1731368100 | 23.5031 | -0.15 | -0.62 | 23.89 | 23.89 | 23.5031 | 879 |
| 1731108900 | 23.65 | -0.34 | -1.42 | 24.04 | 24.04 | 23.45 | 3702 |
| 1731022500 | 23.99 | -0.31 | -1.27 | 23.99 | 23.99 | 23.99 | 24 |
| 1730936100 | 24.2989 | 0.26 | 1.08 | 24.2989 | 24.2989 | 24.2989 | 141 |
| 1730849700 | 24.04 | 0 | 0.00 | 24.28 | 24.28 | 24.04 | 81 |
| 1730763300 | 24.04 | 0.33 | 1.39 | 23.94 | 24.09 | 23.9 | 1240 |
| 1730500500 | 23.71 | 0 | 0.00 | 23.95 | 23.97 | 23.71 | 79 |
| 1730414100 | 23.71 | 0.51 | 2.20 | 23.4 | 24.35 | 23.4 | 8190 |
| 1730327700 | 23.2 | 0 | 0.01 | 23.4999 | 23.4999 | 23.2 | 1362 |
| 1730241300 | 23.1982 | -0.18 | -0.78 | 23.58 | 23.58 | 23.1198 | 1776 |
| 1730154900 | 23.38 | -0.86 | -3.54 | 24.17 | 24.4 | 23.38 | 4362 |
| 1729895700 | 24.2388 | 0 | 0.00 | 24.2388 | 24.2388 | 24.2388 | 0 |
| 1729809300 | 24.2388 | 0.06 | 0.24 | 24.2617 | 24.2617 | 24.2388 | 568 |
| 1729722900 | 24.18 | -0.18 | -0.74 | 24.25 | 24.25 | 24.18 | 248 |
| 1729636500 | 24.3613 | -0.02 | -0.08 | 24.4 | 24.4 | 24.3 | 252 |
| 1729550100 | 24.38 | 0.18 | 0.74 | 24.38 | 24.4 | 24.38 | 1372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
