The Fresh Market, Inc. (MM) Historical Data - TFM | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
The Fresh Market, Inc. (MM) (TFM)
The Fresh Market, Inc. (MM) (TFM) Historical

The Fresh Market, Inc. (MM) (TFM)

28.51

0.00

(0.00%)

Closed July 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722033300	28.51	0	0.00	28.51	28.51	28.51	0
1721946900	28.51	0	0.00	28.51	28.51	28.51	0
1721860500	28.51	0	0.00	28.51	28.51	28.51	0
1721774100	28.51	0	0.00	28.51	28.51	28.51	0
1721687700	28.51	0	0.00	28.51	28.51	28.51	0
1721428500	28.51	0	0.00	28.51	28.51	28.51	0
1721342100	28.51	0	0.00	28.51	28.51	28.51	0
1721255700	28.51	0	0.00	28.51	28.51	28.51	0
1721169300	28.51	0	0.00	28.51	28.51	28.51	0
1721082900	28.51	0	0.00	28.51	28.51	28.51	0
1720823700	28.51	0	0.00	28.51	28.51	28.51	0
1720737300	28.51	0	0.00	28.51	28.51	28.51	0
1720650900	28.51	0	0.00	28.51	28.51	28.51	0
1720564500	28.51	0	0.00	28.51	28.51	28.51	0
1720478100	28.51	0	0.00	28.51	28.51	28.51	0
1720218900	28.51	0	0.00	28.51	28.51	28.51	0
1720040640	28.51	0	0.00	28.51	28.51	28.51	0
1719959700	28.51	0	0.00	28.51	28.51	28.51	0
1719873300	28.51	0	0.00	28.51	28.51	28.51	0
1719614100	28.51	0	0.00	28.51	28.51	28.51	0
1719527700	28.51	0	0.00	28.51	28.51	28.51	0
1719441300	28.51	0	0.00	28.51	28.51	28.51	0
1719354900	28.51	0	0.00	28.51	28.51	28.51	0
1719268500	28.51	0	0.00	28.51	28.51	28.51	0
1719009300	28.51	0	0.00	28.51	28.51	28.51	0
1718922900	28.51	0	0.00	28.51	28.51	28.51	0
1718750100	28.51	0	0.00	28.51	28.51	28.51	0
1718663700	28.51	0	0.00	28.51	28.51	28.51	0
1718404500	28.51	0	0.00	28.51	28.51	28.51	0
1718318100	28.51	0	0.00	28.51	28.51	28.51	0
1718231700	28.51	0	0.00	28.51	28.51	28.51	0
1718145300	28.51	0	0.00	28.51	28.51	28.51	0
1718058900	28.51	0	0.00	28.51	28.51	28.51	0
1717799700	28.51	0	0.00	28.51	28.51	28.51	0
1717713300	28.51	0	0.00	28.51	28.51	28.51	0
1717626900	28.51	0	0.00	28.51	28.51	28.51	0
1717540500	28.51	0	0.00	28.51	28.51	28.51	0
1717454100	28.51	0	0.00	28.51	28.51	28.51	0
1717194900	28.51	0	0.00	28.51	28.51	28.51	0
1717108500	28.51	0	0.00	28.51	28.51	28.51	0
1717022100	28.51	0	0.00	28.51	28.51	28.51	0
1716935700	28.51	0	0.00	28.51	28.51	28.51	0
1716590100	28.51	0	0.00	28.51	28.51	28.51	0
1716503700	28.51	0	0.00	28.51	28.51	28.51	0
1716417300	28.51	0	0.00	28.51	28.51	28.51	0
1716330900	28.51	0	0.00	28.51	28.51	28.51	0
1716244500	28.51	0	0.00	28.51	28.51	28.51	0
1715985300	28.51	0	0.00	28.51	28.51	28.51	0
1715898900	28.51	0	0.00	28.51	28.51	28.51	0
1715812500	28.51	0	0.00	28.51	28.51	28.51	0
1715726100	28.51	0	0.00	28.51	28.51	28.51	0
1715639700	28.51	0	0.00	28.51	28.51	28.51	0
1715380500	28.51	0	0.00	28.51	28.51	28.51	0
1715294100	28.51	0	0.00	28.51	28.51	28.51	0
1715207700	28.51	0	0.00	28.51	28.51	28.51	0
1715121300	28.51	0	0.00	28.51	28.51	28.51	0
1715034900	28.51	0	0.00	28.51	28.51	28.51	0
1714775700	28.51	0	0.00	28.51	28.51	28.51	0
1714689300	28.51	0	0.00	28.51	28.51	28.51	0
1714602900	28.51	0	0.00	28.51	28.51	28.51	0
1714516500	28.51	0	0.00	28.51	28.51	28.51	0
1714430100	28.51	0	0.00	28.51	28.51	28.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions