Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732577700 | 0.07 | 0 | 0.00 | 0.0921 | 0.0921 | 0.07 | 1 |
| 1732318500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732232100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732145700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1732059300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1731972900 | 0.07 | 0 | 0.00 | 0.0601 | 0.07 | 0.0601 | 68 |
| 1731713700 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 13333 |
| 1731627300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731540900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731454500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1731368100 | 0.075 | 0.0186 | 32.98 | 0.0864 | 0.0864 | 0.075 | 1000 |
| 1731108900 | 0.0564 | -0.0361 | -39.03 | 0.0564 | 0.0564 | 0.0564 | 177 |
| 1731022500 | 0.0925 | 0.0325 | 54.17 | 0.0925 | 0.0925 | 0.0925 | 200 |
| 1730936100 | 0.06 | -0.02 | -25.00 | 0.0792 | 0.08 | 0.056 | 43457 |
| 1730849700 | 0.08 | -0.0262 | -24.67 | 0.0835999 | 0.0872 | 0.08 | 4700 |
| 1730763300 | 0.1062 | 0.0262 | 32.75 | 0.08 | 0.1062 | 0.08 | 3400 |
| 1730500500 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730414100 | 0.08 | 0.02 | 33.33 | 0.0893999 | 0.0893999 | 0.08 | 16409 |
| 1730327700 | 0.06 | -0.02 | -25.00 | 0.0717 | 0.0717 | 0.06 | 2450 |
| 1730241300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1730154900 | 0.08 | 0 | 0.00 | 0.071064 | 0.08 | 0.064 | 4804 |
| 1729895700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729809300 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729722900 | 0.08 | 0 | 0.00 | 0.0793 | 0.0856 | 0.0612 | 8552 |
| 1729636500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.063 | 4366 |
| 1729550100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729290900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729204500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729118100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1729031700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728945300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728686100 | 0.075 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 0 |
| 1728599700 | 0.075 | 0 | 0.00 | 0.095 | 0.095 | 0.075 | 0 |
| 1728513300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728426900 | 0.075 | 0 | 0.00 | 0.0751 | 0.0751 | 0.075 | 1000 |
| 1728340500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1728081300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727994900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727908500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1727822100 | 0.075 | -0.0001 | -0.13 | 0.075 | 0.075 | 0.075 | 1332 |
| 1727735520 | 0.0751 | -0.0001 | -0.13 | 0.0751 | 0.0751 | 0.0751 | 7318 |
| 1727476500 | 0.0752 | -0.0148 | -16.44 | 0.125 | 0.125 | 0.075 | 1356 |
| 1727390100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727303700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727217300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1727130900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726871700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726785300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726698900 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 7433 |
| 1726612500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1726526100 | 0.09 | -0.01 | -10.00 | 0.11 | 0.11 | 0.09 | 6572 |
| 1726266900 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 34067 |
| 1726180500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726094100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1726007700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725921300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725662100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725575700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725489300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725402900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1725057300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724970900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724884500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1724798100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
