We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722033300 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1721946900 | 0.15 | -0.01 | -6.25 | 0.13 | 0.16 | 0.13 | 29729 |
| 1721860500 | 0.16 | 0 | 0.00 | 0.1309 | 0.16 | 0.1309 | 61 |
| 1721774100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721687700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721428500 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721342100 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721255700 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721169300 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1721082900 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1720823700 | 0.16 | 0.05 | 45.45 | 0.11 | 0.166 | 0.11 | 25500 |
| 1720737300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720650900 | 0.11 | -0.0001 | -0.09 | 0.0751 | 0.11 | 0.0751 | 243779 |
| 1720564500 | 0.1101 | 0.0001 | 0.09 | 0.11 | 0.1199 | 0.11 | 52014 |
| 1720478100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720218900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1720040640 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719959700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 118 |
| 1719873300 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719614100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719527700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1719441300 | 0.11 | -0.0158 | -12.56 | 0.11 | 0.11 | 0.11 | 100000 |
| 1719354900 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1719268500 | 0.1258 | 0 | 0.00 | 0.1258 | 0.1258 | 0.1258 | 0 |
| 1719009300 | 0.1258 | 0.0158 | 14.36 | 0.11 | 0.1258 | 0.11 | 25220 |
| 1718922900 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 76897 |
| 1718750100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 1000 |
| 1718663700 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718404500 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718318100 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1718231700 | 0.11 | 0.02 | 22.22 | 0.11 | 0.11 | 0.11 | 600 |
| 1718145300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1718058900 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 9065 |
| 1717799700 | 0.1 | 0 | 0.00 | 0.0818 | 0.1 | 0.0818 | 19 |
| 1717713300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717626900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717540500 | 0.1 | 0.0003 | 0.30 | 0.09 | 0.1 | 0.09 | 123010 |
| 1717454100 | 0.0997 | 0 | 0.00 | 0.1 | 0.1 | 0.0997 | 0 |
| 1717194900 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1717108500 | 0.0997 | 0 | 0.00 | 0.0997 | 0.0997 | 0.0997 | 0 |
| 1717022100 | 0.0997 | -0.0155 | -13.45 | 0.0997 | 0.0997 | 0.0997 | 159 |
| 1716935700 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716590100 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716503700 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716417300 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716330900 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1716244500 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715985300 | 0.1152 | 0 | 0.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715898900 | 0.1152 | 0.0252 | 28.00 | 0.1152 | 0.1152 | 0.1152 | 0 |
| 1715812500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715726100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715639700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715380500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1715294100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1 |
| 1715207700 | 0.09 | 0.0097 | 12.08 | 0.0751 | 0.09 | 0.0751 | 6034 |
| 1715121300 | 0.0803 | -0.0198 | -19.78 | 0.081 | 0.0822 | 0.0751 | 1000 |
| 1715034900 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714775700 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714689300 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
| 1714602900 | 0.1001 | 0 | 0.00 | 0.0981 | 0.1001 | 0.0981 | 20 |
| 1714516500 | 0.1001 | 0 | 0.00 | 0.1151 | 0.1151 | 0.0819 | 20 |
| 1714430100 | 0.1001 | 0 | 0.00 | 0.1001 | 0.1001 | 0.1001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
