![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabri... Transphorm Inc is a semiconductor company. It designs and manufactures GaN semiconductors for high-voltage power conversion applications. It produces JEDEC and AEC-Q101 qualified GaN FETs. Its vertically integrated device business model allows for innovation at every development stage: design, fabrication, device, and application support. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.37 | 7.82241014799 | 4.73 | 5.105 | 4.73 | 641654 | 5.03663244 | CS |
12 | 0.25 | 5.15463917526 | 4.85 | 5.105 | 4.715 | 191737 | 4.89678591 | CS |
26 | 0.31 | 6.47181628392 | 4.79 | 5.105 | 4.6 | 276531 | 4.86468241 | CS |
52 | 2.09 | 69.4352159468 | 3.01 | 5.105 | 1.94 | 195400 | 4.52635874 | CS |
156 | -2.2 | -30.1369863014 | 7.3 | 7.96 | 1.94 | 121384 | 4.84387127 | CS |
260 | -2.2 | -30.1369863014 | 7.3 | 7.96 | 1.94 | 121384 | 4.84387127 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions