We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 5.12820512821 | 0.195 | 0.207 | 0.17 | 789454 | 0.18175996 | CS |
| 4 | -0.013 | -5.96330275229 | 0.218 | 0.38 | 0.17 | 17206538 | 0.23196634 | CS |
| 12 | -0.1084 | -34.5883854499 | 0.3134 | 0.7567 | 0.15 | 13683293 | 0.30319547 | CS |
| 26 | -1.005 | -83.0578512397 | 1.21 | 2.32 | 0.15 | 7948394 | 0.53446322 | CS |
| 52 | -6.375 | -96.8844984802 | 6.58 | 12.593 | 0.15 | 5054090 | 2.13330577 | CS |
| 156 | -468.095 | -99.9562246423 | 468.3 | 1386 | 0.15 | 2821662 | 32.39297354 | CS |
| 260 | -468.095 | -99.9562246423 | 468.3 | 1386 | 0.15 | 2821662 | 32.39297354 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 0.1947 | 0.0192 | 10.94 | 0.1752 | 0.2066 | 0.1728 | 4635904 |
| 1738884900 | 0.1755 | -0.002 | -1.13 | 0.17 | 0.178 | 0.17 | 783901 |
| 1738798500 | 0.1775 | -0.004 | -2.20 | 0.1794 | 0.1819 | 0.1727 | 736900 |
| 1738712100 | 0.1815 | -0.0005 | -0.27 | 0.1791 | 0.182 | 0.175 | 485847 |
| 1738625700 | 0.182 | -0.007 | -3.70 | 0.1859 | 0.1859 | 0.1704 | 839646 |
| 1738366500 | 0.189 | 0.0059 | 3.22 | 0.195 | 0.195 | 0.1829 | 1100978 |
| 1738280100 | 0.1831 | 0.0001 | 0.05 | 0.1839 | 0.19 | 0.18 | 1148219 |
| 1738193700 | 0.183 | -0.021 | -10.29 | 0.2 | 0.2 | 0.18 | 1788704 |
| 1738107300 | 0.2039999 | 0.0040999 | 2.05 | 0.1939 | 0.206 | 0.1928999 | 1438444 |
| 1738020900 | 0.1999 | -0.0101 | -4.81 | 0.2051 | 0.2128 | 0.1918999 | 1663980 |
| 1737761700 | 0.21 | -0.0206 | -8.93 | 0.2109 | 0.2165 | 0.2063 | 1570747 |
| 1737675300 | 0.2306 | 0 | 0.00 | 0.2306 | 0.2306 | 0.2306 | 0 |
| 1737588900 | 0.2306 | 0.0195 | 9.24 | 0.2096 | 0.2557 | 0.2094 | 5639380 |
| 1737502500 | 0.2111 | -0.0249 | -10.55 | 0.2196 | 0.235 | 0.2 | 7511095 |
| 1737156900 | 0.236 | 0.0217 | 10.13 | 0.2922 | 0.38 | 0.233 | 266366629 |
| 1737070500 | 0.2143 | 0.0136 | 6.78 | 0.2039999 | 0.2267 | 0.2008 | 5949760 |
| 1736984100 | 0.2007 | 0.0037 | 1.88 | 0.1925 | 0.2146 | 0.1831 | 3578063 |
| 1736897700 | 0.197 | -0.0023 | -1.15 | 0.2065 | 0.2099 | 0.1911 | 2207385 |
| 1736811300 | 0.1993 | -0.0173 | -7.99 | 0.211 | 0.2166 | 0.198 | 2295832 |
| 1736552100 | 0.2166 | -0.0155 | -6.68 | 0.218 | 0.2379 | 0.2027 | 4612168 |
| 1736379300 | 0.2321 | 0.0001 | 0.04 | 0.2121 | 0.2398 | 0.2 | 5052565 |
| 1736292900 | 0.232 | -0.0325 | -12.29 | 0.2426 | 0.2495 | 0.22 | 9003497 |
| 1736206500 | 0.2645 | -0.1255 | -32.18 | 0.3099 | 0.3195 | 0.2477 | 23840574 |
| 1735947300 | 0.39 | 0.2005 | 105.80 | 0.7322 | 0.7567 | 0.33 | 329960314 |
| 1735860900 | 0.1895 | 0.0121 | 6.82 | 0.18 | 0.1895 | 0.1711 | 19388430 |
| 1735688100 | 0.1774 | -0.0126 | -6.63 | 0.1908 | 0.2076369 | 0.1671 | 3017862 |
| 1735601700 | 0.19 | -0.0298 | -13.56 | 0.221 | 0.2232 | 0.1719999 | 3222263 |
| 1735342500 | 0.2198 | -0.0042 | -1.88 | 0.2239 | 0.2278 | 0.2103 | 299943 |
| 1735256100 | 0.224 | -0.0011 | -0.49 | 0.217 | 0.224 | 0.2062 | 433301 |
| 1735077840 | 0.2251 | 0.0232 | 11.49 | 0.199 | 0.2298 | 0.199 | 785944 |
| 1734996900 | 0.2019 | 0.0057 | 2.91 | 0.21 | 0.21 | 0.19 | 266445 |
| 1734737700 | 0.1962 | 0.005 | 2.62 | 0.1978 | 0.2 | 0.1852 | 536526 |
| 1734651300 | 0.1912 | 0.0156 | 8.88 | 0.1757 | 0.199 | 0.1754 | 810069 |
| 1734564900 | 0.1756 | -0.005 | -2.77 | 0.1789 | 0.19 | 0.1701 | 573884 |
| 1734478500 | 0.1806 | 0.0016 | 0.89 | 0.175 | 0.1825 | 0.15 | 762156 |
| 1734392100 | 0.179 | -0.013 | -6.77 | 0.1865999 | 0.19 | 0.1722 | 695494 |
| 1734132900 | 0.192 | 0.0065 | 3.50 | 0.188 | 0.194 | 0.1713 | 681924 |
| 1734046500 | 0.1855 | -0.0205 | -9.95 | 0.2 | 0.215 | 0.181 | 637556 |
| 1733960100 | 0.206 | -0.0081 | -3.78 | 0.2144 | 0.219799 | 0.19 | 765050 |
| 1733873700 | 0.2141 | -0.0296 | -12.15 | 0.241299 | 0.2461 | 0.2001 | 1456441 |
| 1733787300 | 0.2437 | 0.0112 | 4.82 | 0.2243 | 0.2688999 | 0.2243 | 971660 |
| 1733528100 | 0.2325 | 0.0087 | 3.89 | 0.2165 | 0.24 | 0.215 | 408185 |
| 1733441700 | 0.2238 | -0.0052 | -2.27 | 0.2265 | 0.2273 | 0.2109 | 961307 |
| 1733355300 | 0.229 | 0.0029 | 1.28 | 0.2056 | 0.2345 | 0.202 | 1374123 |
| 1733268900 | 0.2261 | 0.0041 | 1.85 | 0.2027 | 0.2348 | 0.2001 | 12378298 |
| 1733182500 | 0.222 | -0.0724 | -24.59 | 0.315 | 0.3199 | 0.2112 | 2449077 |
| 1732917840 | 0.2944 | -0.1207 | -29.08 | 0.3405 | 0.3598 | 0.2819999 | 1832021 |
| 1732750500 | 0.4151 | 0.0871 | 26.55 | 0.333999 | 0.45 | 0.328 | 5417974 |
| 1732664100 | 0.328 | 0.004 | 1.23 | 0.32 | 0.3469999 | 0.32 | 73444 |
| 1732577700 | 0.324 | -0.0012 | -0.37 | 0.34 | 0.3798 | 0.311 | 201131 |
| 1732318500 | 0.3252 | 0.013 | 4.16 | 0.3062 | 0.3348999 | 0.29948 | 157382 |
| 1732232100 | 0.3122 | 0.0022 | 0.71 | 0.31 | 0.3169 | 0.2927 | 82538 |
| 1732145700 | 0.31 | -0.0127 | -3.94 | 0.3199 | 0.33 | 0.292 | 125945 |
| 1732059300 | 0.3227 | -0.0123 | -3.67 | 0.3201 | 0.33 | 0.2975999 | 280969 |
| 1731972900 | 0.335 | 0.018 | 5.68 | 0.3235 | 0.3575999 | 0.32 | 99430 |
| 1731713700 | 0.317 | 0.0036 | 1.15 | 0.3134 | 0.3464999 | 0.3101 | 176409 |
| 1731627300 | 0.3134 | -0.0569 | -15.37 | 0.3711999 | 0.3869 | 0.28 | 1310447 |
| 1731540900 | 0.3703 | -0.0597 | -13.88 | 0.4099999 | 0.456 | 0.3607 | 772613 |
| 1731454500 | 0.43 | 0.0032 | 0.75 | 0.4125 | 0.4398 | 0.4058 | 274986 |
| 1731368100 | 0.4268 | 0.0648 | 17.90 | 0.354 | 0.43 | 0.354 | 437635 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
