Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0134 | -4.12307692308 | 0.325 | 0.3798 | 0.292 | 195003 | 0.32149728 | CS |
| 4 | -0.3784 | -54.8405797101 | 0.69 | 0.72 | 0.28 | 543423 | 0.42106878 | CS |
| 12 | -0.398 | -56.0879368658 | 0.7096 | 1.53 | 0.28 | 2793313 | 1.12180944 | CS |
| 26 | -4.0384 | -92.8367816092 | 4.35 | 4.35 | 0.28 | 2047059 | 1.21613415 | CS |
| 52 | -14.0384 | -97.8285714286 | 14.35 | 16.023 | 0.28 | 3165678 | 5.57522264 | CS |
| 156 | -467.9884 | -99.9334614563 | 468.3 | 1386 | 0.28 | 1770069 | 55.51895189 | CS |
| 260 | -467.9884 | -99.9334614563 | 468.3 | 1386 | 0.28 | 1770069 | 55.51895189 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732664100 | 0.328 | 0.004 | 1.23 | 0.32 | 0.3469999 | 0.32 | 73444 |
| 1732577700 | 0.324 | -0.0012 | -0.37 | 0.34 | 0.3798 | 0.311 | 201131 |
| 1732318500 | 0.3252 | 0.013 | 4.16 | 0.3062 | 0.3348999 | 0.29948 | 157382 |
| 1732232100 | 0.3122 | 0.0022 | 0.71 | 0.31 | 0.3169 | 0.2927 | 82538 |
| 1732145700 | 0.31 | -0.0127 | -3.94 | 0.3199 | 0.33 | 0.292 | 125945 |
| 1732059300 | 0.3227 | -0.0123 | -3.67 | 0.3201 | 0.33 | 0.2975999 | 280969 |
| 1731972900 | 0.335 | 0.018 | 5.68 | 0.3235 | 0.3575999 | 0.32 | 99430 |
| 1731713700 | 0.317 | 0.0036 | 1.15 | 0.3134 | 0.3464999 | 0.3101 | 176409 |
| 1731627300 | 0.3134 | -0.0569 | -15.37 | 0.3711999 | 0.3869 | 0.28 | 1310447 |
| 1731540900 | 0.3703 | -0.0597 | -13.88 | 0.4099999 | 0.456 | 0.3607 | 772613 |
| 1731454500 | 0.43 | 0.0032 | 0.75 | 0.4125 | 0.4398 | 0.4058 | 274986 |
| 1731368100 | 0.4268 | 0.0648 | 17.90 | 0.354 | 0.43 | 0.354 | 437635 |
| 1731108900 | 0.362 | -0.047 | -11.49 | 0.39 | 0.4004 | 0.3394 | 1571748 |
| 1731022500 | 0.4089999 | 0.0046999 | 1.16 | 0.4099999 | 0.4715 | 0.3516 | 2204715 |
| 1730936100 | 0.4043 | -0.0558 | -12.13 | 0.4755 | 0.4783 | 0.3855 | 441638 |
| 1730849700 | 0.4601 | -0.0531 | -10.35 | 0.51 | 0.51 | 0.4595 | 377479 |
| 1730763300 | 0.5132 | -0.0658 | -11.36 | 0.5385 | 0.5471 | 0.4857 | 230758 |
| 1730500500 | 0.579 | 0.0209 | 3.74 | 0.55 | 0.585 | 0.535 | 614514 |
| 1730414100 | 0.5581 | -0.0479 | -7.90 | 0.6196 | 0.63 | 0.55 | 237658 |
| 1730327700 | 0.606 | -0.023 | -3.66 | 0.5958 | 0.6578 | 0.5699999 | 735382 |
| 1730241300 | 0.629 | -0.040571 | -6.06 | 0.6899999 | 0.72 | 0.5944 | 631054 |
| 1730154900 | 0.669571 | -0.030429 | -4.35 | 0.739 | 0.739 | 0.62 | 606011 |
| 1729895700 | 0.7 | 0.001 | 0.14 | 0.7 | 0.7 | 0.66 | 41346 |
| 1729809300 | 0.699 | 0.0216 | 3.19 | 0.6899999 | 0.71 | 0.66 | 111210 |
| 1729722900 | 0.6774 | -0.0426 | -5.92 | 0.6938 | 0.7016 | 0.6324999 | 640231 |
| 1729636500 | 0.72 | -0.05 | -6.49 | 0.7655 | 0.765999 | 0.6998 | 347165 |
| 1729550100 | 0.77 | -0.1653 | -17.67 | 0.94 | 0.96 | 0.73 | 328788 |
| 1729290900 | 0.9353 | 0.0087 | 0.94 | 0.92 | 1.0125 | 0.9 | 131795 |
| 1729204500 | 0.9266 | 0.0666 | 7.74 | 0.86 | 0.94 | 0.8294 | 88578 |
| 1729118100 | 0.86 | 0.0244 | 2.92 | 0.8106 | 0.86 | 0.8 | 32122 |
| 1729031700 | 0.8356 | 0 | 0.00 | 0.8219999 | 0.8456 | 0.8 | 27159 |
| 1728945300 | 0.8356 | 0.0234 | 2.88 | 0.8 | 0.8356 | 0.7802 | 28349 |
| 1728686100 | 0.8122 | 0.0132 | 1.65 | 0.77 | 0.8122 | 0.77 | 35714 |
| 1728599700 | 0.799 | 0.0087 | 1.10 | 0.7858 | 0.8151 | 0.7658 | 48039 |
| 1728513300 | 0.7903 | -0.0297 | -3.62 | 0.8199999 | 0.8919 | 0.780901 | 68568 |
| 1728426900 | 0.8199999 | -0.29 | -26.13 | 1.09 | 1.09 | 0.8101 | 469614 |
| 1728340500 | 1.11 | -0.1 | -8.26 | 1.21 | 1.2105 | 1.08 | 383440 |
| 1728081300 | 1.21 | -0.03 | -2.42 | 1.23 | 1.24 | 1.2 | 139715 |
| 1727994900 | 1.24 | -0.16 | -11.43 | 1.2532 | 1.3 | 1.18 | 411289 |
| 1727908500 | 1.4 | 0.2 | 16.67 | 1.3 | 1.53 | 1.2 | 2482424 |
| 1727822100 | 1.2 | -0.05 | -4.00 | 1.22 | 1.25 | 1.145 | 2491699 |
| 1727735520 | 1.25 | 0.01 | 0.81 | 1.25 | 1.33 | 1.2 | 475260 |
| 1727476500 | 1.24 | -0.04 | -3.13 | 1.22 | 1.36 | 1.22 | 580416 |
| 1727390100 | 1.28 | 0.13 | 11.30 | 1.15 | 1.3 | 1.08 | 919466 |
| 1727303700 | 1.15 | 0.07 | 6.48 | 1.06 | 1.23 | 0.9999 | 1476832 |
| 1727217300 | 1.08 | -0.11 | -9.24 | 1.02 | 1.12 | 0.95 | 2950532 |
| 1727130900 | 1.19 | 0.51 | 74.92 | 1.08 | 1.48 | 0.98 | 139679706 |
| 1726871700 | 0.6803 | -0.00035 | -0.05 | 0.7 | 0.77 | 0.6723 | 1948759 |
| 1726785300 | 0.68065 | 0.00065 | 0.10 | 0.6899999 | 0.72 | 0.671301 | 71515 |
| 1726698900 | 0.68 | -0.0067 | -0.98 | 0.7 | 0.73999 | 0.66 | 138659 |
| 1726612500 | 0.6867 | 0.0054 | 0.79 | 0.6899999 | 0.73 | 0.671 | 62240 |
| 1726526100 | 0.6813 | 0.0162 | 2.44 | 0.667 | 0.685 | 0.6536 | 53754 |
| 1726266900 | 0.6651 | 0.0136 | 2.09 | 0.67 | 0.6899 | 0.6515 | 59636 |
| 1726180500 | 0.6515 | 0.0095 | 1.48 | 0.67 | 0.68 | 0.6513 | 59743 |
| 1726094100 | 0.642 | -0.008 | -1.23 | 0.668 | 0.6793 | 0.6398 | 50763 |
| 1726007700 | 0.65 | -0.011 | -1.66 | 0.662 | 0.6731 | 0.62 | 158952 |
| 1725921300 | 0.661 | -0.011664 | -1.73 | 0.68 | 0.6988 | 0.6501 | 69859 |
| 1725662100 | 0.672664 | -0.039336 | -5.52 | 0.6889999 | 0.735 | 0.67 | 124179 |
| 1725575700 | 0.712 | -0.008 | -1.11 | 0.7594999 | 0.8 | 0.7102 | 154473 |
| 1725489300 | 0.72 | 0.042 | 6.19 | 0.641 | 0.879 | 0.641 | 490881 |
| 1725402900 | 0.678 | -0.032 | -4.51 | 0.6949999 | 0.72 | 0.6506 | 124879 |
| 1725057300 | 0.71 | 0.0064 | 0.91 | 0.71 | 0.7355 | 0.6933 | 97298 |
| 1724970900 | 0.7036 | -0.0812 | -10.35 | 0.7481 | 0.75 | 0.7 | 127689 |
| 1724884500 | 0.7848 | -0.0342 | -4.18 | 0.812 | 0.872 | 0.74 | 206091 |
| 1724798100 | 0.8189999 | -0.041 | -4.77 | 0.87 | 0.87 | 0.8 | 109085 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
