TGTX Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Feb 14 2025 | 30.71 | -0.02 | -0.07% | 30.65 | 31.00 | 30.37 | 1,179,831 |
Feb 13 2025 | 30.73 | -0.17 | -0.55% | 31.14 | 31.18 | 30.0101 | 1,271,084 |
Feb 12 2025 | 30.90 | -0.21 | -0.68% | 30.51 | 31.0499 | 30.31 | 1,461,512 |
Feb 11 2025 | 31.11 | -1.14 | -3.53% | 31.85 | 32.0457 | 30.88 | 1,250,090 |
Feb 10 2025 | 32.25 | -0.84 | -2.54% | 33.45 | 33.77 | 32.01 | 1,489,008 |
Feb 07 2025 | 33.09 | -0.41 | -1.22% | 33.66 | 34.20 | 32.705 | 1,395,907 |
Feb 06 2025 | 33.50 | 0.33 | 0.99% | 33.00 | 33.835 | 32.61 | 1,473,401 |
Feb 05 2025 | 33.17 | 0.26 | 0.79% | 33.03 | 33.88 | 32.875 | 1,580,442 |
Feb 04 2025 | 32.91 | 1.43 | 4.54% | 31.50 | 33.05 | 31.33 | 1,624,498 |
Feb 03 2025 | 31.48 | -0.22 | -0.69% | 30.78 | 32.32 | 30.59 | 1,518,911 |
Jan 31 2025 | 31.70 | -1.66 | -4.98% | 33.33 | 33.74 | 31.61 | 2,023,623 |
Jan 30 2025 | 33.36 | -0.01 | -0.03% | 33.63 | 34.58 | 33.19 | 2,028,366 |
Jan 29 2025 | 33.37 | -0.08 | -0.24% | 33.32 | 34.04 | 33.05 | 2,093,219 |
Jan 28 2025 | 33.45 | 1.53 | 4.79% | 32.29 | 33.47 | 31.85 | 3,439,805 |
Jan 27 2025 | 31.92 | 0.66 | 2.11% | 30.72 | 33.10 | 30.72 | 2,089,456 |
Jan 24 2025 | 31.26 | 2.12 | 7.28% | 28.91 | 31.27 | 28.44 | 2,416,182 |
Jan 23 2025 | 29.14 | 0.00 | 0.00% | 29.14 | 29.14 | 29.14 | 0 |
Jan 22 2025 | 29.14 | -0.72 | -2.41% | 29.81 | 29.85 | 28.835 | 2,000,706 |
Jan 21 2025 | 29.86 | 0.31 | 1.05% | 29.85 | 30.33 | 29.51 | 2,088,009 |
Jan 17 2025 | 29.55 | 0.41 | 1.41% | 29.67 | 29.68 | 28.62 | 2,127,357 |
Jan 16 2025 | 29.14 | -1.04 | -3.45% | 30.47 | 30.48 | 29.04 | 1,716,346 |
Jan 15 2025 | 30.18 | 0.44 | 1.48% | 30.668 | 31.02 | 29.48 | 2,983,249 |
Jan 14 2025 | 29.74 | 2.07 | 7.48% | 29.55 | 30.685 | 28.4028 | 5,642,534 |
Jan 13 2025 | 27.67 | -1.21 | -4.19% | 28.37 | 28.46 | 27.24 | 3,830,239 |
Jan 10 2025 | 28.88 | 0.11 | 0.38% | 27.98 | 28.96 | 27.71 | 2,850,859 |
Jan 08 2025 | 28.77 | 0.78 | 2.79% | 27.808 | 28.88 | 27.55 | 2,748,499 |
Jan 07 2025 | 27.99 | -0.01 | -0.04% | 27.875 | 29.02 | 27.56 | 2,930,799 |
Jan 06 2025 | 28.00 | -2.05 | -6.82% | 30.00 | 30.10 | 27.82 | 4,055,829 |
Jan 03 2025 | 30.05 | -1.01 | -3.25% | 31.28 | 31.3899 | 29.66 | 2,468,101 |
Jan 02 2025 | 31.06 | 0.96 | 3.19% | 30.53 | 31.40 | 29.99 | 2,018,886 |
Dec 31 2024 | 30.10 | -1.35 | -4.28% | 31.69 | 32.10 | 29.90 | 2,059,343 |
Dec 30 2024 | 31.445 | -1.09 | -3.34% | 32.30 | 32.30 | 31.22 | 1,561,901 |
Dec 27 2024 | 32.53 | -0.97 | -2.90% | 33.26 | 33.44 | 32.06 | 1,557,114 |
Dec 26 2024 | 33.50 | 1.34 | 4.17% | 32.00 | 33.55 | 31.50 | 1,264,503 |
Dec 24 2024 | 32.16 | -0.10 | -0.31% | 32.51 | 32.51 | 31.86 | 496,456 |
Dec 23 2024 | 32.26 | 0.06 | 0.19% | 32.24 | 32.78 | 31.66 | 1,295,061 |
Dec 20 2024 | 32.20 | 1.25 | 4.04% | 30.66 | 32.625 | 30.50 | 2,793,547 |
Dec 19 2024 | 30.95 | -0.12 | -0.37% | 31.39 | 31.60 | 30.435 | 1,984,095 |
Dec 18 2024 | 31.065 | -2.51 | -7.46% | 33.45 | 33.90 | 30.41 | 2,471,656 |
Dec 17 2024 | 33.57 | -0.83 | -2.41% | 34.30 | 35.03 | 33.3221 | 2,864,108 |
Dec 16 2024 | 34.40 | 2.38 | 7.43% | 32.21 | 35.01 | 32.0501 | 3,524,032 |
Dec 13 2024 | 32.02 | 1.33 | 4.33% | 30.70 | 32.19 | 30.41 | 2,115,275 |
Dec 12 2024 | 30.69 | -0.96 | -3.03% | 31.80 | 32.29 | 30.46 | 1,679,514 |
Dec 11 2024 | 31.65 | -0.02 | -0.06% | 32.01 | 32.38 | 31.07 | 1,820,019 |
Dec 10 2024 | 31.67 | -1.17 | -3.56% | 32.94 | 33.50 | 31.53 | 2,640,626 |
Dec 09 2024 | 32.84 | -1.09 | -3.21% | 33.71 | 34.10 | 32.72 | 2,180,031 |
Dec 06 2024 | 33.93 | 0.28 | 0.83% | 33.82 | 34.749 | 33.63 | 1,317,553 |
Dec 05 2024 | 33.65 | -0.23 | -0.68% | 33.66 | 34.64 | 33.60 | 1,356,426 |
Dec 04 2024 | 33.88 | 0.49 | 1.47% | 33.37 | 34.33 | 33.28 | 1,762,942 |
Dec 03 2024 | 33.39 | -1.70 | -4.84% | 35.02 | 35.48 | 33.16 | 2,475,592 |
Dec 02 2024 | 35.09 | 0.29 | 0.83% | 34.66 | 35.20 | 33.75 | 2,209,749 |
Nov 29 2024 | 34.80 | -0.20 | -0.57% | 35.19 | 35.78 | 34.71 | 1,262,171 |
Nov 27 2024 | 35.00 | 0.74 | 2.16% | 34.65 | 35.07 | 33.67 | 1,680,794 |
Nov 26 2024 | 34.26 | -0.35 | -1.01% | 34.09 | 34.7199 | 33.64 | 2,769,948 |
Nov 25 2024 | 34.61 | -0.46 | -1.31% | 35.89 | 36.84 | 34.51 | 2,936,253 |
Nov 22 2024 | 35.07 | 0.52 | 1.51% | 34.79 | 35.32 | 33.71 | 2,575,799 |
Nov 21 2024 | 34.55 | 3.40 | 10.91% | 31.61 | 36.40 | 31.36 | 5,838,359 |
Nov 20 2024 | 31.15 | 0.83 | 2.74% | 30.45 | 32.00 | 29.91 | 2,225,909 |
Nov 19 2024 | 30.32 | 0.71 | 2.40% | 29.52 | 30.37 | 29.4156 | 2,153,222 |