ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TGTX TG Therapeutics Inc

30.71
-0.02 (-0.07%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TGTX Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2025 30.71 -0.02 -0.07% 30.65 31.00 30.37 1,179,831
Feb 13 2025 30.73 -0.17 -0.55% 31.14 31.18 30.0101 1,271,084
Feb 12 2025 30.90 -0.21 -0.68% 30.51 31.0499 30.31 1,461,512
Feb 11 2025 31.11 -1.14 -3.53% 31.85 32.0457 30.88 1,250,090
Feb 10 2025 32.25 -0.84 -2.54% 33.45 33.77 32.01 1,489,008
Feb 07 2025 33.09 -0.41 -1.22% 33.66 34.20 32.705 1,395,907
Feb 06 2025 33.50 0.33 0.99% 33.00 33.835 32.61 1,473,401
Feb 05 2025 33.17 0.26 0.79% 33.03 33.88 32.875 1,580,442
Feb 04 2025 32.91 1.43 4.54% 31.50 33.05 31.33 1,624,498
Feb 03 2025 31.48 -0.22 -0.69% 30.78 32.32 30.59 1,518,911
Jan 31 2025 31.70 -1.66 -4.98% 33.33 33.74 31.61 2,023,623
Jan 30 2025 33.36 -0.01 -0.03% 33.63 34.58 33.19 2,028,366
Jan 29 2025 33.37 -0.08 -0.24% 33.32 34.04 33.05 2,093,219
Jan 28 2025 33.45 1.53 4.79% 32.29 33.47 31.85 3,439,805
Jan 27 2025 31.92 0.66 2.11% 30.72 33.10 30.72 2,089,456
Jan 24 2025 31.26 2.12 7.28% 28.91 31.27 28.44 2,416,182
Jan 23 2025 29.14 0.00 0.00% 29.14 29.14 29.14 0
Jan 22 2025 29.14 -0.72 -2.41% 29.81 29.85 28.835 2,000,706
Jan 21 2025 29.86 0.31 1.05% 29.85 30.33 29.51 2,088,009
Jan 17 2025 29.55 0.41 1.41% 29.67 29.68 28.62 2,127,357
Jan 16 2025 29.14 -1.04 -3.45% 30.47 30.48 29.04 1,716,346
Jan 15 2025 30.18 0.44 1.48% 30.668 31.02 29.48 2,983,249
Jan 14 2025 29.74 2.07 7.48% 29.55 30.685 28.4028 5,642,534
Jan 13 2025 27.67 -1.21 -4.19% 28.37 28.46 27.24 3,830,239
Jan 10 2025 28.88 0.11 0.38% 27.98 28.96 27.71 2,850,859
Jan 08 2025 28.77 0.78 2.79% 27.808 28.88 27.55 2,748,499
Jan 07 2025 27.99 -0.01 -0.04% 27.875 29.02 27.56 2,930,799
Jan 06 2025 28.00 -2.05 -6.82% 30.00 30.10 27.82 4,055,829
Jan 03 2025 30.05 -1.01 -3.25% 31.28 31.3899 29.66 2,468,101
Jan 02 2025 31.06 0.96 3.19% 30.53 31.40 29.99 2,018,886
Dec 31 2024 30.10 -1.35 -4.28% 31.69 32.10 29.90 2,059,343
Dec 30 2024 31.445 -1.09 -3.34% 32.30 32.30 31.22 1,561,901
Dec 27 2024 32.53 -0.97 -2.90% 33.26 33.44 32.06 1,557,114
Dec 26 2024 33.50 1.34 4.17% 32.00 33.55 31.50 1,264,503
Dec 24 2024 32.16 -0.10 -0.31% 32.51 32.51 31.86 496,456
Dec 23 2024 32.26 0.06 0.19% 32.24 32.78 31.66 1,295,061
Dec 20 2024 32.20 1.25 4.04% 30.66 32.625 30.50 2,793,547
Dec 19 2024 30.95 -0.12 -0.37% 31.39 31.60 30.435 1,984,095
Dec 18 2024 31.065 -2.51 -7.46% 33.45 33.90 30.41 2,471,656
Dec 17 2024 33.57 -0.83 -2.41% 34.30 35.03 33.3221 2,864,108
Dec 16 2024 34.40 2.38 7.43% 32.21 35.01 32.0501 3,524,032
Dec 13 2024 32.02 1.33 4.33% 30.70 32.19 30.41 2,115,275
Dec 12 2024 30.69 -0.96 -3.03% 31.80 32.29 30.46 1,679,514
Dec 11 2024 31.65 -0.02 -0.06% 32.01 32.38 31.07 1,820,019
Dec 10 2024 31.67 -1.17 -3.56% 32.94 33.50 31.53 2,640,626
Dec 09 2024 32.84 -1.09 -3.21% 33.71 34.10 32.72 2,180,031
Dec 06 2024 33.93 0.28 0.83% 33.82 34.749 33.63 1,317,553
Dec 05 2024 33.65 -0.23 -0.68% 33.66 34.64 33.60 1,356,426
Dec 04 2024 33.88 0.49 1.47% 33.37 34.33 33.28 1,762,942
Dec 03 2024 33.39 -1.70 -4.84% 35.02 35.48 33.16 2,475,592
Dec 02 2024 35.09 0.29 0.83% 34.66 35.20 33.75 2,209,749
Nov 29 2024 34.80 -0.20 -0.57% 35.19 35.78 34.71 1,262,171
Nov 27 2024 35.00 0.74 2.16% 34.65 35.07 33.67 1,680,794
Nov 26 2024 34.26 -0.35 -1.01% 34.09 34.7199 33.64 2,769,948
Nov 25 2024 34.61 -0.46 -1.31% 35.89 36.84 34.51 2,936,253
Nov 22 2024 35.07 0.52 1.51% 34.79 35.32 33.71 2,575,799
Nov 21 2024 34.55 3.40 10.91% 31.61 36.40 31.36 5,838,359
Nov 20 2024 31.15 0.83 2.74% 30.45 32.00 29.91 2,225,909
Nov 19 2024 30.32 0.71 2.40% 29.52 30.37 29.4156 2,153,222