![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 4.70 | 5.30 | 5.50 | 5.00 | 0.00 | 0.00 % | 0 | 214 | - |
15.50 | 4.30 | 4.80 | 5.68 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 3.70 | 5.20 | 4.10 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 3.50 | 4.00 | 2.90 | 3.75 | 0.00 | 0.00 % | 0 | 350 | - |
17.00 | 2.75 | 4.20 | 3.35 | 3.475 | 0.00 | 0.00 % | 0 | 59 | - |
17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.45 | 3.20 | 2.40 | 1.825 | 0.00 | 0.00 % | 0 | 129 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.20 | 2.00 | 1.54 | 1.10 | 0.00 | 0.00 % | 0 | 216 | - |
19.50 | 0.05 | 1.75 | 1.35 | 0.90 | 0.00 | 0.00 % | 0 | 57 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.60 | 1.20 | 0.90 | 0.90 | 0.15 | 20.00 % | 13 | 1,499 | 12:05:33 |
21.50 | 0.50 | 1.60 | 0.65 | 1.05 | 0.00 | 0.00 % | 0 | 62 | - |
22.00 | 0.05 | 1.00 | 0.05 | 0.525 | -0.80 | -94.12 % | 2 | 316 | 11:48:58 |
22.50 | 0.15 | 0.85 | 0.85 | 0.50 | 0.00 | 0.00 % | 0 | 88 | - |
23.00 | 0.45 | 0.50 | 0.45 | 0.475 | -0.25 | -35.71 % | 95 | 1,554 | 12:16:18 |
23.50 | 0.20 | 0.65 | 0.15 | 0.425 | 0.00 | 0.00 % | 0 | 30 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.25 | 0.20 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 1 | - |
15.50 | 0.27 | 0.25 | 0.27 | 0.26 | 0.00 | 0.00 % | 0 | 2 | - |
16.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 1 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.25 | 0.50 | 0.47 | 0.375 | 0.00 | 0.00 % | 0 | 375 | - |
17.50 | 0.40 | 0.85 | 0.50 | 0.625 | 0.00 | 0.00 % | 20 | 35 | 11:28:04 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.25 | 0.90 | 1.06 | 0.575 | 0.01 | 0.95 % | 20 | 386 | 09:44:09 |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.50 | 2.60 | 1.05 | 1.55 | 0.00 | 0.00 % | 0 | 76 | - |
20.00 | 1.35 | 2.55 | 2.10 | 1.95 | 0.45 | 27.27 % | 2 | 94 | 09:50:45 |
20.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 1.05 | 4.30 | 1.20 | 2.675 | 0.00 | 0.00 % | 0 | 33 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.85 | 5.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 2.80 | 6.20 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 4.10 | 5.00 | 4.20 | 4.55 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions