We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.11 | 1.28956623681 | 8.53 | 8.8 | 8.44 | 289370 | 8.67916894 | CS |
| 4 | 1.43 | 19.8335644938 | 7.21 | 8.81 | 7.04 | 623972 | 7.90753982 | CS |
| 12 | -1.9 | -18.0265654649 | 10.54 | 11.84 | 6.11 | 635105 | 9.14847064 | CS |
| 26 | -0.65 | -6.99677072121 | 9.29 | 11.84 | 6.11 | 596136 | 9.45547627 | CS |
| 52 | -4.14 | -32.3943661972 | 12.78 | 16.73 | 6.11 | 625143 | 11.18181424 | CS |
| 156 | 4.97 | 135.422343324 | 3.67 | 18.48 | 2.72 | 550958 | 11.59057859 | CS |
| 260 | -0.65 | -6.99677072121 | 9.29 | 18.48 | 0.82 | 460338 | 9.19320447 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 8.61 | -0.1 | -1.15 | 8.71 | 8.77 | 8.57 | 354203 |
| 1720478100 | 8.71 | -0.02 | -0.23 | 8.76 | 8.8 | 8.6199999 | 353881 |
| 1720218900 | 8.73 | 0.05 | 0.58 | 8.6 | 8.75 | 8.5 | 264317 |
| 1720040640 | 8.68 | 0.18 | 2.12 | 8.53 | 8.72 | 8.44 | 185077 |
| 1719959700 | 8.5 | 0.01 | 0.12 | 8.49 | 8.69 | 8.4 | 347154 |
| 1719873300 | 8.49 | -0.22 | -2.53 | 8.6199999 | 8.81 | 8.41 | 408587 |
| 1719614100 | 8.71 | 0.51 | 6.22 | 8.41 | 8.91 | 8.41 | 1351443 |
| 1719527700 | 8.2 | 0.79 | 10.66 | 8.15 | 8.34 | 7.98 | 1722434 |
| 1719441300 | 7.41 | -0.03 | -0.40 | 7.42 | 7.44 | 7.04 | 556811 |
| 1719354900 | 7.44 | -0.04 | -0.53 | 7.46 | 7.55 | 7.37 | 312368 |
| 1719268500 | 7.48 | -0.04 | -0.53 | 7.55 | 7.64 | 7.4 | 325200 |
| 1719009300 | 7.52 | 0.11 | 1.48 | 7.41 | 7.58 | 7.32 | 623192 |
| 1718922900 | 7.41 | -0.54 | -6.79 | 7.85 | 7.94 | 7.29 | 664508 |
| 1718750100 | 7.95 | 0.03 | 0.38 | 7.83 | 8.01 | 7.83 | 438870 |
| 1718663700 | 7.92 | 0.12 | 1.54 | 7.75 | 7.92 | 7.6909 | 678069 |
| 1718404500 | 7.8 | 0.05 | 0.65 | 7.75 | 7.85 | 7.63 | 484887 |
| 1718318100 | 7.75 | 0.13 | 1.71 | 7.56 | 7.88 | 7.4245 | 1147425 |
| 1718231700 | 7.62 | 0.43 | 5.91 | 7.21 | 7.65 | 7.21 | 1620483 |
| 1718145300 | 7.195 | -3.31 | -31.48 | 7.25 | 7.25 | 6.11 | 9212391 |
| 1718058900 | 10.5 | -0.65 | -5.83 | 11.13 | 11.315 | 10.26 | 2065273 |
| 1717799700 | 11.15 | -0.04 | -0.36 | 11.12 | 11.19 | 11.09 | 215587 |
| 1717713300 | 11.19 | -0.35 | -3.03 | 11.49 | 11.49 | 11.175 | 1112365 |
| 1717626900 | 11.54 | 0.17 | 1.50 | 11.37 | 11.555 | 11.37 | 269903 |
| 1717540500 | 11.37 | 0.09 | 0.80 | 11.29 | 11.4 | 11.16 | 267426 |
| 1717454100 | 11.28 | -0.07 | -0.62 | 11.4 | 11.42 | 11.23 | 264666 |
| 1717194900 | 11.35 | -0.01 | -0.09 | 11.38 | 11.44 | 11.31 | 293489 |
| 1717108500 | 11.36 | -0.03 | -0.26 | 11.41 | 11.5 | 11.345 | 210967 |
| 1717022100 | 11.39 | -0.08 | -0.70 | 11.4 | 11.44 | 11.31 | 169983 |
| 1716935700 | 11.47 | 0.12 | 1.06 | 11.35 | 11.565 | 11.32 | 267982 |
| 1716590100 | 11.35 | 0.09 | 0.80 | 11.32 | 11.39 | 11.23 | 212641 |
| 1716503700 | 11.26 | -0.15 | -1.31 | 11.44 | 11.44 | 11.19 | 272202 |
| 1716417300 | 11.41 | -0.09 | -0.78 | 11.48 | 11.51 | 11.41 | 140495 |
| 1716330900 | 11.5 | 0.02 | 0.17 | 11.44 | 11.54 | 11.44 | 209512 |
| 1716244500 | 11.48 | 0.07 | 0.61 | 11.46 | 11.55 | 11.43 | 235175 |
| 1715985300 | 11.41 | -0.1 | -0.87 | 11.55 | 11.558 | 11.36 | 254728 |
| 1715898900 | 11.51 | -0.16 | -1.37 | 11.63 | 11.69 | 11.475 | 292978 |
| 1715812500 | 11.67 | 0.03 | 0.26 | 11.66 | 11.71 | 11.6 | 229468 |
| 1715726100 | 11.64 | 0.08 | 0.69 | 11.67 | 11.84 | 11.61 | 464275 |
| 1715639700 | 11.56 | -0.01 | -0.09 | 11.57 | 11.65 | 11.42 | 264486 |
| 1715380500 | 11.57 | -0.09 | -0.77 | 11.6 | 11.63 | 11.46 | 225426 |
| 1715294100 | 11.66 | 0.14 | 1.22 | 11.72 | 11.72 | 11.53 | 287438 |
| 1715207700 | 11.52 | 0.42 | 3.78 | 11.39 | 11.795 | 11.23 | 773361 |
| 1715121300 | 11.1 | -0.03 | -0.22 | 11.12 | 11.18 | 11.04 | 382626 |
| 1715034900 | 11.125 | -0.08 | -0.67 | 11.19 | 11.24 | 11.11 | 261427 |
| 1714775700 | 11.2 | -0.03 | -0.27 | 11.35 | 11.35 | 11.15 | 258444 |
| 1714689300 | 11.23 | 0.13 | 1.17 | 11.14 | 11.26 | 11.06 | 297457 |
| 1714602900 | 11.1 | -0.03 | -0.22 | 11.1 | 11.2633 | 11.09 | 360381 |
| 1714516500 | 11.125 | -0.19 | -1.64 | 11.29 | 11.33 | 11.11 | 380829 |
| 1714430100 | 11.31 | 0.19 | 1.71 | 11.06 | 11.37 | 11.055 | 532333 |
| 1714170900 | 11.12 | 0.04 | 0.36 | 11.15 | 11.18 | 11.05 | 543345 |
| 1714084500 | 11.08 | 0.07 | 0.64 | 10.98 | 11.15 | 10.94 | 403076 |
| 1713998100 | 11.01 | 0.2 | 1.85 | 10.9 | 11.03 | 10.89 | 533535 |
| 1713911700 | 10.81 | -0.19 | -1.73 | 11 | 11.08 | 10.79 | 526432 |
| 1713825300 | 11 | 0.1 | 0.92 | 10.88 | 11.04 | 10.71 | 649631 |
| 1713566100 | 10.9 | 0.02 | 0.18 | 10.77 | 11.08 | 10.77 | 447978 |
| 1713479700 | 10.88 | 0.24 | 2.26 | 10.71 | 10.98 | 10.66 | 511862 |
| 1713393300 | 10.64 | 0.11 | 1.00 | 10.54 | 10.82 | 10.53 | 635089 |
| 1713306900 | 10.535 | -0.09 | -0.80 | 10.62 | 10.7 | 10.52 | 448052 |
| 1713220500 | 10.62 | -0.09 | -0.84 | 10.71 | 10.745 | 10.6 | 296553 |
| 1712961300 | 10.71 | -0.11 | -1.02 | 10.72 | 10.84 | 10.645 | 443220 |
| 1712874900 | 10.82 | -0.05 | -0.46 | 10.83 | 10.95 | 10.79 | 295950 |
| 1712788500 | 10.87 | -0.03 | -0.28 | 10.82 | 10.88 | 10.76 | 262622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
