Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18 2024 | 9.48 | -0.14 | -1.46% | 9.68 | 9.75 | 9.38 | 374,338 |
| Dec 17 2024 | 9.62 | 0.08 | 0.84% | 9.60 | 10.115 | 9.395 | 503,347 |
| Dec 16 2024 | 9.54 | 0.87 | 10.03% | 8.68 | 9.63 | 8.68 | 716,199 |
| Dec 13 2024 | 8.67 | 0.03 | 0.35% | 8.64 | 8.69 | 8.44 | 419,708 |
| Dec 12 2024 | 8.64 | -0.05 | -0.58% | 8.71 | 9.01 | 8.61 | 417,671 |
| Dec 11 2024 | 8.69 | 0.08 | 0.93% | 8.65 | 9.06 | 8.65 | 842,616 |
| Dec 10 2024 | 8.61 | 0.11 | 1.29% | 8.525 | 8.74 | 8.39 | 369,866 |
| Dec 09 2024 | 8.50 | 0.34 | 4.17% | 8.28 | 8.78 | 8.275 | 478,882 |
| Dec 06 2024 | 8.16 | 0.26 | 3.29% | 7.90 | 8.215 | 7.7503 | 462,886 |
| Dec 05 2024 | 7.90 | 0.11 | 1.41% | 7.80 | 7.99 | 7.71 | 457,250 |
| Dec 04 2024 | 7.79 | -0.06 | -0.76% | 7.875 | 7.8825 | 7.65 | 668,340 |
| Dec 03 2024 | 7.85 | -0.24 | -2.97% | 8.1101 | 8.2014 | 7.811 | 461,033 |
| Dec 02 2024 | 8.09 | -0.18 | -2.18% | 8.37 | 8.50 | 8.09 | 440,640 |
| Nov 29 2024 | 8.27 | -0.03 | -0.36% | 8.455 | 8.455 | 8.23 | 139,784 |
| Nov 27 2024 | 8.30 | -0.05 | -0.60% | 8.33 | 8.635 | 8.20 | 406,032 |
| Nov 26 2024 | 8.35 | -0.07 | -0.83% | 8.2112 | 8.47 | 8.13 | 251,684 |
| Nov 25 2024 | 8.42 | -0.29 | -3.33% | 8.80 | 8.80 | 8.38 | 399,597 |
| Nov 22 2024 | 8.71 | -0.06 | -0.68% | 8.765 | 8.94 | 8.64 | 227,709 |
| Nov 21 2024 | 8.77 | 0.18 | 2.10% | 8.64 | 8.82 | 8.60 | 222,582 |
| Nov 20 2024 | 8.59 | 0.11 | 1.30% | 8.52 | 8.70 | 8.48 | 275,454 |
| Nov 19 2024 | 8.48 | 0.12 | 1.44% | 8.1618 | 8.545 | 8.11 | 377,768 |
| Nov 18 2024 | 8.36 | -0.72 | -7.88% | 9.30 | 9.56 | 8.295 | 521,812 |
| Nov 15 2024 | 9.075 | -0.21 | -2.21% | 9.03 | 9.69 | 8.79 | 817,919 |
| Nov 14 2024 | 9.28 | -0.52 | -5.31% | 9.71 | 9.82 | 9.05 | 668,098 |
| Nov 13 2024 | 9.80 | -0.04 | -0.41% | 9.76 | 9.85 | 9.51 | 774,371 |
| Nov 12 2024 | 9.84 | 0.63 | 6.84% | 9.93 | 10.112 | 9.25 | 1,998,950 |
| Nov 11 2024 | 9.21 | 0.53 | 6.11% | 8.83 | 9.24 | 8.81 | 1,418,824 |
| Nov 08 2024 | 8.68 | 0.12 | 1.40% | 8.60 | 8.86 | 8.58 | 672,586 |
| Nov 07 2024 | 8.56 | 0.00 | 0.00% | 8.5371 | 8.68 | 8.425 | 550,395 |
| Nov 06 2024 | 8.56 | 0.46 | 5.68% | 8.68 | 8.71 | 8.15 | 1,091,060 |
| Nov 05 2024 | 8.10 | 0.40 | 5.19% | 7.70 | 8.11 | 7.70 | 708,536 |
| Nov 04 2024 | 7.70 | 0.16 | 2.12% | 7.55 | 7.78 | 7.40 | 494,145 |
| Nov 01 2024 | 7.54 | 0.08 | 1.07% | 7.49 | 7.575 | 7.42 | 551,622 |
| Oct 31 2024 | 7.46 | -0.03 | -0.40% | 7.49 | 7.60 | 7.46 | 195,962 |
| Oct 30 2024 | 7.49 | -0.05 | -0.66% | 7.53 | 7.61 | 7.47 | 193,852 |
| Oct 29 2024 | 7.54 | -0.05 | -0.66% | 7.59 | 7.755 | 7.5207 | 251,465 |
| Oct 28 2024 | 7.59 | 0.09 | 1.20% | 7.56 | 7.69 | 7.55 | 248,519 |
| Oct 25 2024 | 7.50 | -0.09 | -1.19% | 7.64 | 7.6912 | 7.325 | 292,908 |
| Oct 24 2024 | 7.59 | 0.11 | 1.47% | 7.498 | 7.628 | 7.45 | 211,975 |
| Oct 23 2024 | 7.48 | 0.12 | 1.63% | 7.33 | 7.62 | 7.33 | 186,717 |
| Oct 22 2024 | 7.36 | -0.03 | -0.41% | 7.38 | 7.40 | 7.30 | 184,888 |
| Oct 21 2024 | 7.39 | -0.09 | -1.20% | 7.44 | 7.4663 | 7.33 | 204,283 |
| Oct 18 2024 | 7.48 | -0.11 | -1.45% | 7.65 | 7.65 | 7.45 | 313,966 |
| Oct 17 2024 | 7.59 | -0.05 | -0.65% | 7.67 | 7.67 | 7.535 | 298,863 |
| Oct 16 2024 | 7.64 | 0.06 | 0.79% | 7.62 | 7.76 | 7.61 | 361,739 |
| Oct 15 2024 | 7.58 | -0.08 | -1.04% | 7.65 | 7.75 | 7.575 | 303,491 |
| Oct 14 2024 | 7.66 | -0.05 | -0.65% | 7.71 | 7.80 | 7.61 | 243,097 |
| Oct 11 2024 | 7.71 | -0.03 | -0.39% | 7.74 | 7.9302 | 7.68 | 262,015 |
| Oct 10 2024 | 7.74 | 0.10 | 1.31% | 7.60 | 7.80 | 7.52 | 230,755 |
| Oct 09 2024 | 7.64 | 0.02 | 0.26% | 7.62 | 7.69 | 7.60 | 204,668 |
| Oct 08 2024 | 7.62 | -0.08 | -1.04% | 7.67 | 7.79 | 7.5399 | 297,594 |
| Oct 07 2024 | 7.70 | -0.09 | -1.16% | 7.83 | 7.84 | 7.685 | 236,072 |
| Oct 04 2024 | 7.79 | 0.07 | 0.91% | 7.79 | 7.805 | 7.71 | 284,238 |
| Oct 03 2024 | 7.72 | 0.03 | 0.39% | 7.72 | 7.79 | 7.61 | 252,109 |
| Oct 02 2024 | 7.69 | 0.13 | 1.72% | 7.542 | 7.80 | 7.542 | 310,535 |
| Oct 01 2024 | 7.56 | -0.22 | -2.83% | 7.78 | 7.80 | 7.56 | 334,390 |
| Sep 30 2024 | 7.78 | 0.36 | 4.85% | 7.50 | 7.89 | 7.49 | 544,310 |
| Sep 27 2024 | 7.42 | 0.00 | 0.07% | 7.50 | 7.78 | 7.42 | 621,885 |
| Sep 26 2024 | 7.415 | -0.19 | -2.43% | 7.64 | 7.81 | 7.295 | 790,816 |
| Sep 25 2024 | 7.60 | -1.84 | -19.49% | 7.32 | 7.98 | 7.30 | 2,778,349 |
| Sep 24 2024 | 9.44 | -0.05 | -0.53% | 9.48 | 9.6773 | 9.3699 | 209,168 |
| Sep 23 2024 | 9.49 | -0.09 | -0.94% | 9.60 | 9.64 | 9.45 | 293,148 |
| Sep 20 2024 | 9.58 | -0.10 | -1.03% | 9.69 | 9.75 | 9.58 | 714,381 |
