We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 12 | 2.25 | 2.62 | 1.85 | 1879897 | 2.36987048 | CS |
| 4 | 0.47 | 22.9268292683 | 2.05 | 6.39 | 1.85 | 3719232 | 3.25069566 | CS |
| 12 | -0.37 | -12.8027681661 | 2.89 | 6.39 | 1.835 | 1285999 | 3.23836431 | CS |
| 26 | -3.0735 | -54.9477071601 | 5.5935 | 6.39 | 1.835 | 651235 | 3.31766046 | CS |
| 52 | -53.58 | -95.5080213904 | 56.1 | 71.85 | 1.835 | 766987 | 10.71505739 | CS |
| 156 | -79.98 | -96.9454545455 | 82.5 | 142.5 | 1.835 | 1057035 | 42.17979346 | CS |
| 260 | -79.98 | -96.9454545455 | 82.5 | 142.5 | 1.835 | 1057035 | 42.17979346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232100 | 2.61 | 0.11 | 4.40 | 2.42 | 2.73 | 2.36 | 102409 |
| 1732145700 | 2.5 | 0.07 | 2.88 | 2.4 | 2.59 | 2.3001 | 173307 |
| 1732059300 | 2.43 | 0.06 | 2.53 | 2.27 | 2.56 | 2.18 | 222320 |
| 1731972900 | 2.37 | 0.2 | 9.22 | 2.31 | 2.42 | 1.85 | 8768329 |
| 1731713700 | 2.17 | -0.06 | -2.69 | 2.14 | 2.31 | 2.1201 | 68539 |
| 1731627300 | 2.23 | 0.05 | 2.29 | 2.25 | 2.29 | 2.1 | 166991 |
| 1731540900 | 2.18 | 0.03 | 1.40 | 2.06 | 2.33 | 1.9 | 1272231 |
| 1731454500 | 2.15 | -0.11 | -4.87 | 2.27 | 2.3 | 2.15 | 108997 |
| 1731368100 | 2.2599999 | -0.11 | -4.64 | 2.32 | 2.33 | 2.205 | 54368 |
| 1731108900 | 2.37 | -0.06 | -2.47 | 2.4 | 2.47 | 2.2646 | 62593 |
| 1731022500 | 2.43 | -0.37 | -13.21 | 2.83 | 2.83 | 2.336231 | 101051 |
| 1730936100 | 2.8 | 0.03 | 1.08 | 2.91 | 2.95 | 2.7599999 | 151585 |
| 1730849700 | 2.77 | -0.18 | -6.10 | 2.79 | 2.99 | 2.74 | 109561 |
| 1730763300 | 2.95 | 0.26 | 9.67 | 2.6 | 3.0625 | 2.4501 | 202589 |
| 1730500500 | 2.69 | -0.16 | -5.61 | 2.74 | 3.17 | 2.65 | 385835 |
| 1730414100 | 2.85 | -0.58 | -16.91 | 3.2599999 | 3.3 | 2.5099999 | 1095806 |
| 1730327700 | 3.43 | 1.4 | 68.97 | 5.7099 | 6.39 | 3.0801 | 61283780 |
| 1730241300 | 2.0299999 | 0.05 | 2.53 | 1.98 | 2.04 | 1.89 | 37923 |
| 1730154900 | 1.98 | 0.03 | 1.54 | 2 | 2 | 1.85 | 41284 |
| 1729895700 | 1.95 | -0.06 | -2.77 | 2 | 2.05 | 1.89 | 43796 |
| 1729809300 | 2.0056 | -0.05 | -2.34 | 2.05 | 2.13 | 1.975 | 33764 |
| 1729722900 | 2.0537 | -0.02 | -0.79 | 2.1 | 2.2 | 2.0007 | 25720 |
| 1729636500 | 2.07 | -0.07 | -3.27 | 2.12 | 2.1446 | 2.0501 | 15668 |
| 1729550100 | 2.14 | -0.05 | -2.28 | 2.17 | 2.2799 | 2.0406 | 32717 |
| 1729290900 | 2.19 | -0.16 | -6.81 | 2.35 | 2.49 | 2.18 | 18583 |
| 1729204500 | 2.35 | -0.15 | -6.00 | 2.42 | 2.68 | 2.2819 | 95611 |
| 1729118100 | 2.5 | 0.57 | 29.67 | 1.99 | 2.5 | 1.93 | 102664 |
| 1729031700 | 1.928 | -0.05 | -2.63 | 1.94 | 1.96 | 1.89 | 20218 |
| 1728945300 | 1.98 | -0.01 | -0.40 | 1.95 | 2.05 | 1.94 | 10475 |
| 1728686100 | 1.9879 | -0.05 | -2.40 | 1.97 | 2.0299999 | 1.9075 | 9158 |
| 1728599700 | 2.0368 | 0.02 | 0.83 | 1.98 | 2.09 | 1.9016 | 12896 |
| 1728513300 | 2.02 | -0.01 | -0.49 | 2.04 | 2.1 | 1.97 | 22749 |
| 1728426900 | 2.0299999 | 0.11 | 5.98 | 1.86 | 2.157 | 1.86 | 46238 |
| 1728340500 | 1.9154 | -0.23 | -10.91 | 2.06 | 2.17 | 1.835 | 19015 |
| 1728081300 | 2.15 | -0.08 | -3.59 | 2.2599999 | 2.37 | 2.02 | 17240 |
| 1727994900 | 2.23 | -0.13 | -5.51 | 2.4 | 2.42 | 2.15 | 19541 |
| 1727908500 | 2.36 | -0.04 | -1.67 | 2.4 | 2.41 | 2.35 | 9001 |
| 1727822100 | 2.4 | -0.08 | -3.23 | 2.5 | 2.52 | 2.35 | 15547 |
| 1727735700 | 2.48 | 0.03 | 1.22 | 2.36 | 2.6 | 2.36 | 75449 |
| 1727476500 | 2.45 | -0.01 | -0.41 | 2.47 | 2.5778 | 2.3416 | 18860 |
| 1727390100 | 2.46 | 0.07 | 2.93 | 2.45 | 2.8199 | 2.35 | 34442 |
| 1727303700 | 2.39 | -0.34 | -12.29 | 2.7 | 2.7 | 2.2501 | 41673 |
| 1727217300 | 2.725 | -0.06 | -2.07 | 2.7799999 | 2.87 | 2.68 | 20759 |
| 1727130900 | 2.7826 | -0.06 | -2.02 | 2.82 | 2.9377 | 2.69 | 39715 |
| 1726871700 | 2.84 | -0.15 | -5.15 | 2.88 | 2.9442 | 2.81 | 31888 |
| 1726785300 | 2.9943 | 0.05 | 1.85 | 3 | 3.0099999 | 2.8101 | 35532 |
| 1726698900 | 2.94 | -0.05 | -1.67 | 3 | 3.0395 | 2.94 | 148672 |
| 1726612500 | 2.99 | 0.13 | 4.55 | 2.88 | 3 | 2.7599999 | 68818 |
| 1726526100 | 2.86 | -0.11 | -3.70 | 2.94 | 3.05 | 2.73 | 321491 |
| 1726266900 | 2.97 | -0.02 | -0.67 | 3.0099999 | 3.029 | 2.93 | 21408 |
| 1726180500 | 2.99 | 0.04 | 1.44 | 2.99 | 3.05 | 2.9101 | 19170 |
| 1726094100 | 2.9477 | 0.01 | 0.26 | 2.99 | 2.99 | 2.8271 | 6367 |
| 1726007700 | 2.94 | 0 | 0.00 | 3 | 3 | 2.84 | 14080 |
| 1725921300 | 2.94 | -0.06 | -2.00 | 3 | 3.0099999 | 2.801 | 16270 |
| 1725662100 | 3 | 0.1 | 3.56 | 2.97 | 3.04 | 2.85 | 19598 |
| 1725575700 | 2.8969 | -0.07 | -2.46 | 3 | 3 | 2.8555 | 13521 |
| 1725489300 | 2.97 | 0.12 | 4.21 | 2.85 | 2.97 | 2.85 | 8854 |
| 1725402900 | 2.85 | 0.13 | 4.78 | 2.75 | 2.89 | 2.62 | 18827 |
| 1725057300 | 2.72 | -0.08 | -2.77 | 2.81 | 2.8899 | 2.72 | 6390 |
| 1724970900 | 2.7975 | -0.11 | -3.87 | 2.89 | 2.91 | 2.7799999 | 14477 |
| 1724884500 | 2.91 | -0.04 | -1.35 | 3 | 3 | 2.8357 | 32037 |
| 1724798100 | 2.9499 | 0.11 | 3.87 | 2.97 | 3.14 | 2.86 | 104145 |
| 1724711700 | 2.84 | -0.02 | -0.70 | 2.9 | 2.966 | 2.7873 | 7554 |
| 1724452500 | 2.86 | -0.1 | -3.38 | 3 | 3 | 2.85 | 26008 |
| 1724366100 | 2.96 | 0.11 | 3.86 | 2.9 | 3.4827 | 2.9 | 62280 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
