ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TH International Limited

TH International Limited (THCH)

0.71
0.0148
(2.13%)
Closed January 07 4:00PM
0.71
0.00
(0.00%)
After Hours: 6:56PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.89-80.27777777783.63.60.68477171.70224157CS
4-3.235-82.00253485423.9454.150.68730433.20833328CS
12-2.39-77.09677419353.15.150.681470284.11820938CS
26-2.734-79.38443670153.4445.150.681095733.87611391CS
52-7.84-91.69590643278.559.050.682105095.27929689CS
156-28.64-97.580919931929.3540.450.6821490711.91741973CS
260-28.64-97.580919931929.3540.450.6821490711.91741973CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17362929000.710.01482.130.66000090.710.6556376
17362065000.6952-0.0148-2.080.70.71919990.6838582
17359473000.71-0.009-1.250.720.750.689999934389
17358609000.719-2.831-79.750.70009990.74250.6846382
17356881003.55-0.15-4.053.63.63.4513345
17356017003.7-0.03-0.673.753.8173.5512037
17353425003.7250.082.053.5713.753.518587
17352561003.650.051.393.69653.7193.64996
17350778403.6-0.04-0.963.653.653.425456639
17349969003.6350.246.913.43.63753.423153
17347377003.4-0.05-1.453.4453.4453.33353
17346513003.450.041.173.253.53.258872
17345649003.41-0.08-2.153.33.43053.26238
17344785003.4850.3510.993.11553.4943.115515637
17343921003.14-0.11-3.243.3753.4152.77548164
17341329003.245-0.06-1.673.453.453.1005053828
17340465003.3-0.18-5.173.33.463.2521831
17339601003.4799999-0.26-6.833.69653.99253.3525921
17338737003.735-0.22-5.573.8294.14999993.4524041
17337873003.9555-0.17-4.174.10354.39253.87760516553
17335281004.1275-0.22-5.014.29099994.53.80513310
17334417004.345-0.12-2.674.354.69999994.2534308
17333553004.464-0.05-1.174.454.654.359335
17332689004.51699990.122.664.26154.554.1311397
17331825004.40.061.344.354.54.286749913666
17329178404.342-0.29-6.294.6864.6864.26657880
17327505004.63350.255.794.12054.63354.12056318
17326641004.38-0.12-2.674.269054.624.00541991
17325777004.5-0.55-10.894.854.854.42557710
17323185005.050.051.0055.154.6845140070
17322321005-0.05-0.994.8455.054.6000049132552
17321457005.050.921.694.25.154.124138600
17320593004.14999990.6819.603.54.23153.47105690
17319729003.470.175.153.23.473.00999995591
17317137003.3-0.2-5.713.453.49353.284295
17316273003.50.010.203.353.5443.2513313
17315409003.493-0.01-0.203.3923.553.39238946
17314545003.5-0.14-3.733.7253.7323.15365080
17313681003.6355-0.11-2.823.6543.7433.425525403
17311089003.7410.071.813.56453.853.350520044
17310225003.67450.226.353.41253.93.35115742
17309361003.45499990.051.623.313.4653.15056242
17308497003.4-0.11-3.133.53.5853.333598
17307633003.510.061.743.453.543.156816
17305005003.450.051.473.53.5253.2743968
17304141003.4-0.04-1.163.33699993.553.1528187
17303277003.43999990.082.303.3923.453.2525408
17302413003.3625-0.1-2.963.4133.53753.259678
17301549003.4650.185.323.353.493.2192311897
17298957003.29-0.16-4.643.53.53.12548613
17298093003.450.12.993.33.49053.0815952
17297229003.35-0.14-4.013.53.53.134558
17296365003.490.010.293.553.553.3551016
17295501003.47999990.030.853.553.6401253.4052588
17292909003.4505-0.13-3.753.453.517753.4363721
17292045003.5850.175.123.353.7677153.356873
17291181003.4105-0.09-2.563.63.93.312962
17290317003.5-0.4-10.143.13.73.094513690
17289453003.895-0.05-1.343.9753.9753.571689
17286861003.948-0.04-1.103.9483.953.6524556
17285997003.992-0-0.053.9943.9943.66052560
17285133003.9940.092.283.93.9943.652341
17284269003.905-0.15-3.583.9563.96553.8510797

Your Recent History

Delayed Upgrade Clock