We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.53 | 10.53 | 10.5 | 672 | 10.51427976 | CS |
| 4 | -0.02 | -0.189573459716 | 10.55 | 10.55 | 10.49 | 4789 | 10.50300499 | CS |
| 12 | 0.02 | 0.190294957184 | 10.51 | 10.65 | 10.42 | 21736 | 10.50589205 | CS |
| 26 | 0.28 | 2.73170731707 | 10.25 | 10.65 | 10.23 | 21217 | 10.48599851 | CS |
| 52 | 0.38 | 3.74384236453 | 10.15 | 10.65 | 10.13 | 16426 | 10.40571025 | CS |
| 156 | -6.1 | -36.6806975346 | 16.63 | 16.63 | 9.55 | 52566 | 10.02641175 | CS |
| 260 | -6.1 | -36.6806975346 | 16.63 | 16.63 | 9.55 | 52566 | 10.02641175 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723588500 | 10.53 | 0 | 0.00 | 10.5 | 10.53 | 10.5 | 183 |
| 1723502100 | 10.53 | 0 | 0.00 | 10.53 | 10.53 | 10.53 | 98 |
| 1723242900 | 10.53 | 0.02 | 0.19 | 10.5 | 10.53 | 10.5 | 438 |
| 1723156500 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 1416 |
| 1723070100 | 10.51 | -0.02 | -0.19 | 10.53 | 10.53 | 10.51 | 1225 |
| 1722983700 | 10.53 | 0.04 | 0.38 | 10.49 | 10.53 | 10.49 | 1132 |
| 1722897300 | 10.49 | -0.02 | -0.19 | 10.52 | 10.52 | 10.49 | 3826 |
| 1722638100 | 10.51 | 0.01 | 0.10 | 10.5 | 10.51 | 10.5 | 145 |
| 1722551700 | 10.5 | -0.01 | -0.10 | 10.53 | 10.53 | 10.5 | 20746 |
| 1722465300 | 10.51 | 0 | 0.00 | 10.52 | 10.52 | 10.51 | 105 |
| 1722378900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 0 |
| 1722292500 | 10.51 | 0.02 | 0.19 | 10.51 | 10.51 | 10.51 | 101 |
| 1722033300 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 41 |
| 1721946900 | 10.49 | -0.01 | -0.10 | 10.49 | 10.49 | 10.49 | 143 |
| 1721860500 | 10.5 | -0.02 | -0.19 | 10.5 | 10.5 | 10.5 | 33128 |
| 1721774100 | 10.52 | 0.02 | 0.19 | 10.5 | 10.52 | 10.5 | 680 |
| 1721687700 | 10.5 | -0.02 | -0.19 | 10.51 | 10.5108 | 10.5 | 12789 |
| 1721428500 | 10.52 | 0 | 0.00 | 10.52 | 10.52 | 10.52 | 0 |
| 1721342100 | 10.52 | 0 | 0.00 | 10.52 | 10.535 | 10.52 | 3035 |
| 1721255700 | 10.52 | 0 | 0.00 | 10.55 | 10.55 | 10.52 | 6969 |
| 1721169300 | 10.52 | -0.02 | -0.19 | 10.545 | 10.58 | 10.5198 | 34889 |
| 1721082900 | 10.54 | -0.01 | -0.09 | 10.6 | 10.6 | 10.54 | 9386 |
| 1720823700 | 10.55 | -0.06 | -0.57 | 10.55 | 10.6 | 10.55 | 29125 |
| 1720737300 | 10.61 | 0.01 | 0.09 | 10.5501 | 10.61 | 10.5501 | 4355 |
| 1720650900 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 27 |
| 1720564500 | 10.6 | 0.04 | 0.33 | 10.6 | 10.6 | 10.6 | 160 |
| 1720478100 | 10.565 | 0 | 0.00 | 10.62 | 10.62 | 10.565 | 171 |
| 1720218900 | 10.565 | 0.03 | 0.24 | 10.54 | 10.6 | 10.53 | 754 |
| 1720040640 | 10.54 | -0.08 | -0.75 | 10.54 | 10.54 | 10.54 | 15 |
| 1719959700 | 10.62 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 25 |
| 1719873300 | 10.62 | 0.03 | 0.30 | 10.57 | 10.64 | 10.57 | 6111 |
| 1719614100 | 10.588 | 0 | 0.00 | 10.588 | 10.588 | 10.588 | 0 |
| 1719527700 | 10.588 | 0 | 0.00 | 10.45 | 10.588 | 10.45 | 142301 |
| 1719441300 | 10.588 | 0.15 | 1.42 | 10.47 | 10.588 | 10.47 | 1221 |
| 1719354900 | 10.44 | 0 | 0.00 | 10.48 | 10.48 | 10.44 | 575110 |
| 1719268500 | 10.44 | -0.15 | -1.42 | 10.44 | 10.44 | 10.42 | 3406 |
| 1719009300 | 10.59 | 0 | 0.00 | 10.6 | 10.6 | 10.57 | 5370 |
| 1718922900 | 10.59 | 0 | 0.00 | 10.58 | 10.6 | 10.58 | 6633 |
| 1718750100 | 10.5899 | -0.01 | -0.06 | 10.59 | 10.5901 | 10.5892 | 5980 |
| 1718663700 | 10.5964 | -0 | -0.03 | 10.6 | 10.6 | 10.5964 | 1148 |
| 1718404500 | 10.6 | -0.01 | -0.05 | 10.6 | 10.62 | 10.59 | 72436 |
| 1718318100 | 10.605 | -0.02 | -0.14 | 10.6 | 10.61 | 10.59 | 50320 |
| 1718231700 | 10.62 | 0 | 0.00 | 10.6 | 10.62 | 10.6 | 20 |
| 1718145300 | 10.62 | 0 | 0.00 | 10.6196 | 10.62 | 10.61 | 3260 |
| 1718058900 | 10.62 | 0 | 0.00 | 10.61 | 10.62 | 10.61 | 49 |
| 1717799700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.61 | 513 |
| 1717713300 | 10.62 | -0.02 | -0.19 | 10.62 | 10.62 | 10.6 | 5500 |
| 1717626900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.6 | 4665 |
| 1717540500 | 10.64 | 0 | 0.00 | 10.65 | 10.65 | 10.6 | 3137 |
| 1717454100 | 10.64 | 0.01 | 0.09 | 10.6 | 10.64 | 10.58 | 12399 |
| 1717194900 | 10.63 | 0.07 | 0.66 | 10.61 | 10.63 | 10.595 | 5431 |
| 1717108500 | 10.56 | -0.06 | -0.56 | 10.56 | 10.64 | 10.56 | 1271 |
| 1717022100 | 10.62 | 0.03 | 0.28 | 10.585 | 10.62 | 10.585 | 7112 |
| 1716935700 | 10.5903 | 0.02 | 0.19 | 10.5523 | 10.5903 | 10.54 | 16619 |
| 1716590100 | 10.57 | 0.03 | 0.28 | 10.55 | 10.57 | 10.53 | 14958 |
| 1716503700 | 10.54 | 0.03 | 0.29 | 10.52 | 10.6 | 10.49 | 62949 |
| 1716417300 | 10.51 | 0 | 0.00 | 10.51 | 10.52 | 10.51 | 705 |
| 1716330900 | 10.51 | 0 | 0.00 | 10.51 | 10.51 | 10.51 | 4 |
| 1716244500 | 10.51 | 0.01 | 0.10 | 10.51 | 10.52 | 10.505 | 13600 |
| 1715985300 | 10.5 | -0.04 | -0.38 | 10.55 | 10.58 | 10.49 | 77276 |
| 1715898900 | 10.54 | 0.05 | 0.48 | 10.49 | 10.54 | 10.49 | 846 |
| 1715812500 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
| 1715726100 | 10.49 | 0 | 0.00 | 10.49 | 10.49 | 10.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
