First Financial THFF - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) Options

First Financial Corporation (THFF)

49.04

-0.09

( -0.18% )

Updated: 12:04:50

Delayed by 15 minutes

THFF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	27.00	31.90	0.00	29.45	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	17.90	22.00	0.00	19.95	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	4.20	5.70	1.36	4.95	0.00	0.00 %	0	93	-
50.00	0.15	5.00	0.30	2.575	0.00	0.00 %	0	30	-
55.00	0.55	4.80	1.15	2.675	0.00	0.00 %	0	22	-
60.00	0.75	4.80	0.75	2.775	0.00	0.00 %	0	11	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
20.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.30	4.80	1.30	3.05	0.00	0.00 %	0	10	-
40.00	4.20	4.80	4.20	4.50	0.00	0.00 %	0	1	-
45.00	0.30	5.00	0.00	2.65	0.00	0.00 %	0	0	-
50.00	0.55	4.90	2.10	2.725	0.00	0.00 %	0	2	-
55.00	4.50	8.00	0.00	6.25	0.00	0.00 %	0	0	-
60.00	8.60	13.00	0.00	10.80	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCWBHCW Biologics Inc	$ 2.02 (585.68%)	388.62M
APLMApollomics Inc	$ 0.1671 (74.24%)	606.26M
JWELJowell Global Ltd	$ 2.895 (48.46%)	10.07M
SINTSiNtx Technologies Inc	$ 2.75 (34.80%)	46.23M
ACRSAclaris Therapeutics Inc	$ 2.73 (33.17%)	11.65M
QMMMQMMM Holdings Limited	$ 2.24 (-69.44%)	1.34M
CMAXCareMax Inc	$ 0.7867 (-53.17%)	646.31k
NGNENeurogene Inc	$ 19.338 (-43.97%)	977.01k
AILEiLearningEngines Inc	$ 0.9549 (-36.34%)	4.02M
SGDSafe and Green Development Corporation	$ 1.70 (-36.09%)	264.22k
APLMApollomics Inc	$ 0.1671 (74.24%)	606.26M
HCWBHCW Biologics Inc	$ 2.02 (585.68%)	388.62M
ELABElevai Labs Inc	$ 0.0238 (7.69%)	174.1M
NVDANVIDIA Corporation	$ 139.835 (-1.51%)	113.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 21.24 (13.52%)	73.58M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $THFF ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ Marketwatch: http://www.marketwatch.com/investing/stock/THFF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Wednesday! $THFF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ BusyStock: http://busystock.com/i.php?s=THFF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

First Financial Corporation is a financial holding company. The Company offers a range of financial services, including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its four subsidiaries. The Company’s primary source of revenue is derived from loans to customers, primarily middle-income individuals, and investment activities. The Company operates through its wholly owned subsidiaries, First Financial Bank, N.A. (the Bank) of Vigo County, Indiana, The Morris Plan Company of Terre Haute (Morris Plan) and Forrest Sherer Inc., a full-line insurance agency headquartered in Terre Haute, Indiana. As of December 31, 2010, the Company operated 54 branches in west-central Indiana and east-central Illinois.

http://www.google.com/finance?q=THFF

First Financial

MFS Municipal Income

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions