Third Harmonic Bio Stock Quote THRD - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Third Harmonic Bio Inc (THRD) Quote

Third Harmonic Bio Inc (THRD)

11.35

0.23

(2.07%)

Closed December 17 4:00PM

Delayed by 15 minutes

11.35

0.00

(0.00%)

After Hours: 4:02PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

11.35

Bid

4.57

Ask

13.65

Volume

93,344

11.23 Day's Range 11.74

8.075 52 Week Range 16.94

Market Cap

Previous Close

11.12

Open

11.34

Last Trade

Last Trade Time

Financial Volume

$ 1,072,399

VWAP

11.4887

Average Volume (3m)

192,287

Shares Outstanding

45,058,413

Dividend Yield

-

PE Ratio

-16.59

Earnings Per Share (EPS)

-0.68

Revenue

-

Net Profit

-30.82M

Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation. Third Harmonic Bio Inc is a clinical-stage company developing a novel oral approach to the treatment of severe allergy and inflammation.

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.thirdharmonicbio.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Third Harmonic Bio Inc is listed in the Pharmaceutical Preparations sector of the NASDAQ with ticker THRD. The last closing price for Third Harmonic Bio was $11.12. Over the last year, Third Harmonic Bio shares have traded in a share price range of $ 8.075 to $ 16.94.

Third Harmonic Bio currently has 45,058,413 shares outstanding. The market capitalization of Third Harmonic Bio is $501.05 million. Third Harmonic Bio has a price to earnings ratio (PE ratio) of -16.59.

Third Harmonic Bio to Participate in the 7th Annual Evercore HealthCONx Conference

SAN FRANCISCO, Nov. 25, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Third Harmonic Bio to Participate in Upcoming Investor Conferences in November

SAN FRANCISCO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Form 8-K - Current report

Third Harmonic Bio Announces Third Quarter 2024 Financial Results

THB335 Phase 1 SAD/MAD clinical trial on track to deliver clinical results in 1Q’25 Strong financial position with cash and cash equivalents totaling $296.1 million as of September 30, 2024 SAN...

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Form SC 13G - Statement of Beneficial Ownership by Certain Investors

Form 4 - Statement of changes in beneficial ownership of securities

Form 144 - Report of proposed sale of securities

Third Harmonic Bio to Participate in Upcoming Investor Conferences in September

SAN FRANCISCO, Sept. 10, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Third Harmonic Bio to Participate in Upcoming Investor Conferences

SAN FRANCISCO, Aug. 26, 2024 (GLOBE NEWSWIRE) -- Third Harmonic Bio, Inc. (Nasdaq: THRD), a clinical-stage biopharmaceutical company focused on advancing the next wave of medicine for dermal...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.06	-8.5414987913	12.41	12.9	10.69	167027	11.6391824	CS
4	-0.05	-0.438596491228	11.4	13.53	10.1	249354	12.23271726	CS
12	-2.5	-18.0505415162	13.85	15.5	10.1	192287	12.96419209	CS
26	-1.99	-14.9175412294	13.34	16.02	10.1	164788	12.99186625	CS
52	0.33	2.9945553539	11.02	16.94	8.075	146050	12.11482423	CS
156	-29.52	-72.2290188402	40.87	40.87	3.75	119804	9.46484313	CS
260	-29.52	-72.2290188402	40.87	40.87	3.75	85574	9.46484313	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NUKKNukkleus Inc	$ 11.655 (738.49%)	174.4M
PRTGPortage Biotech Inc	$ 8.8678 (172.86%)	36.61M
OPTXSyntec Optics Holdings Inc	$ 3.55 (99.44%)	93.16M
PTPIPetros Pharmaceuticals Inc	$ 0.4976 (86.37%)	63.49M
LUXHLuxUrban Hotels Inc	$ 0.849899 (59.67%)	29.52M
VCNXVaccinex Inc	$ 1.41 (-61.37%)	758.95k
TNYATenaya Therapeutics Inc	$ 1.395 (-51.56%)	42.45M
ORKTOrangeKloud Technology Inc	$ 2.14 (-41.85%)	2.29M
RVPHReviva Pharmaceuticals Holdings Inc	$ 1.395 (-39.35%)	18.16M
DBGIDigital Brands Group Inc	$ 2.46 (-37.88%)	805.23k
RIMEAlgorhythm Holdings Inc	$ 0.0877 (8.27%)	1.13B
TNXPTonix Pharmaceuticals Holding Corporation	$ 0.335 (-36.79%)	1.02B
GOEVCanoo Inc	$ 0.118 (7.08%)	388.43M
NVDANVIDIA Corporation	$ 130.39 (-1.22%)	259.4M
XTIAXTI Aerospace Inc	$ 0.0442 (8.33%)	222.55M

RobotDroid

RobotDroid 2 minutes ago

Again, not impossible. The track record of this POS is one good trial followed by multiple failures and mute inept nonmanagement. So far, only the lp clowns have made bank on the share grift.

HGilS

HGilS 2 minutes ago

Nasrat knows Vyvanse will be approved 2 months ago already. He wants to ship it as early as possible and even more than you and me.

Investor082

Investor082 4 minutes ago

LOL, there will be no settlement any time soon. This will drag on for couple of more years.

delerious1

delerious1 4 minutes ago

The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.

miketherage

miketherage 4 minutes ago

Yeah just been around ihub long enough. I'm just sick of the posters here no DD ... just hate.

uber darthium

uber darthium 5 minutes ago

Yeah, remember the pressure differential at the mouth of the pipe when the drain valve were to be opened, and how this would literally rip and tear live shrimp into shreds

arizona1

arizona1 5 minutes ago

I listened to the whole thing while I was making dinner. It was really good.

ORCA

ORCA 5 minutes ago

IT IS EXTREMELY HARD TO BELIEVE FOR SO MANY YEARS NOW WE CAN NOT STAY ABOVE .01.AND TRADE IN THE .03 TO .05 AREA.ONE HAS TO WONDER WHERE THE F THE SHARES ARE COMING FROM.

WALL STREET KID

WALL STREET KID 5 minutes ago

Right on right on

RobotDroid

RobotDroid 5 minutes ago

2 billion shares just around the corner to line the fat pockets of linda worthless and fill SH stockings with poop caked coal. Merry Christmas from biotechs Satan.

FlyingDutchman

FlyingDutchman 5 minutes ago

Get out of here with your 300 OSand you ask me why?

saxxie2

saxxie2 6 minutes ago

https://x.com/cleves_trades/status/1869121190465548555?s=61&t=2YkAu6F6n9ueNrIHgJBtVg

IH Admin [Shelly]

IH Admin [Shelly] 6 minutes ago

Interestingly, you're trying to make having another long time account into some sort of political persecution?

3331

3331 6 minutes ago

BIEL: HOT new pain relief product - Actipatch!
https://www.facebook.com/share/p/182kSvscPg/

Greenpower1

Greenpower1 6 minutes ago

Breaking news from Moller. We shareholders rejoice. Call them now and get the latest.

Investor082

Investor082 6 minutes ago

Highly unlikely.

Viewmont

Viewmont 6 minutes ago

https://x.com/MoMoney55648965/status/1869069366568112461

dinogreeves

dinogreeves 6 minutes ago

Fantastic move, still have my shares. Waiting for dollars. Only 34,000 shares. I don't need this, so waiting is the best approach.

ron_66271

ron_66271 6 minutes ago

More LIBOR Documents. JPM Named.

Why today?

https://www.docketbird.com/court-cases/In-re-Libor-Based-Financial-Instruments-Antitrust-Litigation/nysd-1:2011-md-02262

Ron

CanItBThisEZ2Make

CanItBThisEZ2Make 7 minutes ago

$MAXN
Buy: 251,307
Neutral: 99,492
Sell: 296,336
Volume: 647,135

jb92106

jb92106 7 minutes ago

From Dmdmd1 Boadpost part 2;

2) https://www.boardpost.net/forum/index.php?topic=16689.msg300668#msg300668

Read the whole post

March 06, 2021, 06:33:43 AM
Quote from: Dmdmd1 on February 13, 2021, 10:26:19 AM

Both the subpoena

manibiotech

manibiotech 7 minutes ago

And there is only one vaccine in the world of course .
And they couldn't give good faith loan of 20M to NWBo whose success and continued operations will be pre requisite to use that building

splintered sunlight

splintered sunlight 7 minutes ago

Wasn't always this way............

UGH

ORCA

ORCA 7 minutes ago

THE JELLY BEANS GOT SCARED,WITH MY BIG BIDS.LOL.THEY WERE CUTTING IN FRONT OF MY BIDS.SO I DO NOT GET FILLS.LMAO.

uber darthium

uber darthium 8 minutes ago

Yes, I believe they see both of themselves in the same mirror if tried

Third Harmonic Bio

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions