Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
THRY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Oct 18 2024 | 17.19 | -0.27 | -1.55% | 17.54 | 17.70 | 17.18 | 197,790 |
| Oct 17 2024 | 17.46 | -0.22 | -1.24% | 17.69 | 17.69 | 17.1601 | 105,785 |
| Oct 16 2024 | 17.68 | 0.17 | 0.97% | 17.60 | 17.78 | 17.4613 | 117,957 |
| Oct 15 2024 | 17.51 | -0.25 | -1.41% | 17.76 | 17.95 | 17.45 | 183,797 |
| Oct 14 2024 | 17.76 | 0.35 | 2.01% | 17.39 | 17.77 | 17.165 | 158,797 |
| Oct 11 2024 | 17.41 | 0.43 | 2.53% | 16.97 | 17.44 | 16.97 | 135,017 |
| Oct 10 2024 | 16.98 | 0.32 | 1.92% | 16.56 | 16.98 | 16.40 | 219,569 |
| Oct 09 2024 | 16.66 | -0.06 | -0.36% | 16.70 | 16.99 | 16.55 | 145,639 |
| Oct 08 2024 | 16.72 | 0.15 | 0.91% | 16.55 | 16.76 | 16.27 | 131,697 |
| Oct 07 2024 | 16.57 | -0.36 | -2.13% | 16.83 | 17.1024 | 16.355 | 214,552 |
| Oct 04 2024 | 16.93 | 0.37 | 2.23% | 16.9393 | 17.16 | 16.56 | 214,401 |
| Oct 03 2024 | 16.56 | -1.15 | -6.49% | 17.50 | 17.50 | 16.56 | 177,197 |
| Oct 02 2024 | 17.71 | 0.64 | 3.75% | 17.435 | 17.77 | 17.09 | 242,497 |
| Oct 01 2024 | 17.07 | -0.16 | -0.93% | 17.25 | 17.32 | 16.76 | 187,356 |
| Sep 30 2024 | 17.23 | -0.15 | -0.86% | 17.37 | 17.53 | 17.00 | 134,005 |
| Sep 27 2024 | 17.38 | 0.18 | 1.05% | 17.44 | 17.64 | 17.29 | 147,027 |
| Sep 26 2024 | 17.20 | -0.13 | -0.75% | 17.52 | 17.82 | 17.17 | 132,067 |
| Sep 25 2024 | 17.33 | -0.36 | -2.04% | 17.73 | 17.88 | 17.25 | 239,566 |
| Sep 24 2024 | 17.69 | -0.01 | -0.06% | 17.73 | 17.93 | 17.415 | 154,767 |
| Sep 23 2024 | 17.70 | -0.59 | -3.23% | 18.38 | 18.44 | 17.62 | 231,148 |
| Sep 20 2024 | 18.29 | -0.55 | -2.92% | 18.86 | 18.96 | 18.23 | 987,002 |
| Sep 19 2024 | 18.84 | 0.48 | 2.61% | 18.55 | 18.93 | 18.55 | 155,555 |
| Sep 18 2024 | 18.36 | -0.13 | -0.70% | 18.42 | 18.98 | 18.31 | 187,666 |
| Sep 17 2024 | 18.49 | 0.20 | 1.09% | 18.45 | 18.86 | 18.40 | 172,811 |
| Sep 16 2024 | 18.29 | -0.20 | -1.08% | 18.56 | 18.56 | 18.26 | 177,937 |
| Sep 13 2024 | 18.49 | 0.60 | 3.35% | 18.03 | 18.655 | 17.91 | 160,263 |
| Sep 12 2024 | 17.89 | 0.63 | 3.65% | 17.34 | 18.025 | 17.26 | 147,146 |
| Sep 11 2024 | 17.26 | 0.07 | 0.41% | 17.06 | 17.32 | 16.81 | 122,197 |
| Sep 10 2024 | 17.19 | -0.11 | -0.64% | 17.28 | 17.31 | 17.01 | 166,119 |
| Sep 09 2024 | 17.30 | -0.19 | -1.09% | 17.48 | 17.48 | 16.75 | 210,009 |
| Sep 06 2024 | 17.49 | -0.50 | -2.78% | 18.01 | 18.035 | 17.401 | 116,485 |
| Sep 05 2024 | 17.99 | -0.07 | -0.39% | 18.06 | 18.25 | 17.915 | 101,754 |
| Sep 04 2024 | 18.06 | -0.04 | -0.22% | 18.11 | 18.28 | 17.95 | 103,480 |
| Sep 03 2024 | 18.10 | -0.12 | -0.66% | 18.105 | 18.37 | 17.965 | 135,879 |
| Aug 30 2024 | 18.22 | -0.42 | -2.25% | 18.64 | 18.91 | 18.20 | 129,671 |
| Aug 29 2024 | 18.64 | 0.11 | 0.59% | 18.70 | 18.865 | 18.42 | 113,517 |
| Aug 28 2024 | 18.53 | -0.30 | -1.59% | 18.75 | 18.94 | 18.50 | 150,390 |
| Aug 27 2024 | 18.83 | 0.19 | 1.02% | 18.59 | 18.99 | 18.525 | 96,274 |
| Aug 26 2024 | 18.64 | 0.11 | 0.59% | 18.81 | 18.8299 | 18.47 | 107,312 |
| Aug 23 2024 | 18.53 | 0.49 | 2.72% | 18.05 | 18.77 | 18.05 | 140,263 |
| Aug 22 2024 | 18.04 | -0.20 | -1.10% | 18.23 | 18.40 | 18.02 | 111,873 |
| Aug 21 2024 | 18.24 | 0.40 | 2.24% | 18.05 | 18.26 | 17.82 | 105,031 |
| Aug 20 2024 | 17.84 | -0.02 | -0.11% | 17.81 | 17.94 | 17.51 | 123,007 |
| Aug 19 2024 | 17.86 | 0.11 | 0.62% | 17.78 | 17.89 | 17.62 | 102,165 |
| Aug 16 2024 | 17.75 | -0.03 | -0.17% | 17.80 | 17.98 | 17.70 | 143,186 |
| Aug 15 2024 | 17.78 | 0.49 | 2.83% | 17.77 | 17.94 | 17.645 | 103,186 |
| Aug 14 2024 | 17.29 | -0.23 | -1.31% | 17.62 | 17.62 | 17.11 | 148,755 |
| Aug 13 2024 | 17.52 | 0.81 | 4.85% | 16.905 | 17.62 | 16.905 | 192,130 |
| Aug 12 2024 | 16.71 | -0.09 | -0.54% | 16.83 | 16.955 | 16.50 | 200,088 |
| Aug 09 2024 | 16.80 | 0.06 | 0.36% | 16.71 | 16.83 | 16.46 | 133,202 |
| Aug 08 2024 | 16.74 | 0.64 | 3.98% | 16.15 | 16.74 | 16.095 | 217,041 |
| Aug 07 2024 | 16.10 | -0.50 | -3.01% | 16.81 | 16.87 | 16.06 | 283,045 |
| Aug 06 2024 | 16.60 | -0.42 | -2.47% | 17.01 | 17.01 | 16.525 | 286,101 |
| Aug 05 2024 | 17.02 | -1.11 | -6.12% | 16.33 | 17.39 | 16.33 | 292,589 |
| Aug 02 2024 | 18.13 | -0.60 | -3.20% | 18.00 | 18.37 | 17.75 | 279,999 |
| Aug 01 2024 | 18.73 | -0.75 | -3.85% | 19.50 | 19.808 | 18.45 | 285,634 |
| Jul 31 2024 | 19.48 | -0.09 | -0.46% | 19.78 | 19.91 | 18.92 | 277,423 |
| Jul 30 2024 | 19.57 | 0.06 | 0.31% | 19.70 | 19.85 | 19.46 | 217,042 |
| Jul 29 2024 | 19.51 | 0.01 | 0.05% | 19.51 | 19.77 | 19.26 | 171,932 |
| Jul 26 2024 | 19.50 | 0.52 | 2.74% | 19.31 | 19.65 | 19.02 | 173,418 |
| Jul 25 2024 | 18.98 | 0.74 | 4.06% | 18.23 | 19.27 | 18.23 | 223,806 |
| Jul 24 2024 | 18.24 | -0.46 | -2.46% | 18.55 | 18.94 | 18.21 | 102,034 |
| Jul 23 2024 | 18.70 | 0.24 | 1.30% | 18.40 | 18.87 | 18.365 | 135,020 |
