ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Thryv Holdings Inc

Thryv Holdings Inc (THRY)

13.73
-0.26
(-1.86%)
Closed November 16 4:00PM
13.73
-0.01
(-0.07%)
After Hours: 5:16PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.509.6012.700.0011.150.000.00 %00-
5.008.3010.100.009.200.000.00 %00-
7.505.907.600.006.750.000.00 %00-
10.000.000.000.000.000.000.00 %00-
12.500.000.000.000.000.000.00 %00-
15.000.050.900.900.4750.000.00 %0114-
17.500.400.550.400.4750.000.00 %01-
20.000.000.600.000.000.000.00 %00-
22.500.000.750.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.000.000.000.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.500.000.000.000.000.000.00 %00-
5.000.000.000.000.000.000.00 %00-
7.500.000.000.000.000.000.00 %00-
10.000.000.450.000.000.000.00 %00-
12.500.200.800.200.500.000.00 %010-
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.005.907.700.006.800.000.00 %00-
22.508.409.300.008.850.000.00 %00-
25.000.000.000.000.000.000.00 %00-
30.0015.7016.800.0016.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
CYCNCyclerion Therapeutics Inc
$ 2.5306
(42.97%)
11.99M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
PULMPulmatrix Inc
$ 6.5586
(39.54%)
5.37M
ZTEKZentek Ltd
$ 1.2574
(29.96%)
309.67k
TFFPTFF Pharmaceuticals Inc
$ 0.376101
(-76.49%)
9.35M
EYENEyenovia Inc
$ 0.10185
(-70.05%)
52.8M
CTXRCitius Pharmaceuticals Inc
$ 0.1974
(-39.89%)
11.26M
VVPRVivoPower International PLC
$ 0.8151
(-39.62%)
2.34M
IPWiPower Inc
$ 0.7302
(-39.15%)
1.15M
CEROCERo Therapeutics Holdings Inc
$ 0.2853
(52.40%)
1.17B
ELABElevai Labs Inc
$ 0.0211
(-19.47%)
380.03M
NVDANVIDIA Corporation
$ 141.98
(-3.26%)
253.02M
SPPLSIMPPLE Ltd
$ 1.2503
(41.60%)
165.69M
STISolidion Technology Inc
$ 0.44
(25.71%)
140.02M

Discussion

View Full Feed
misterfishman misterfishman 48 seconds ago
His name is marsha lol.
RDAR
Torez Torez 1 minute ago
Let me correct myself, I bought shiba in 2021 after the big run was over. I didnt buy alot back then but I kept buying some before the run to ATH, and after the crash I stopped investing in it. Im green prop 100-150% up (was up 200% - but went down) only because last couple of weeks. But its a shame
SHIBUSD
kindo kindo 1 minute ago
Thank you!
ZHUD
Real McCoy Real McCoy 2 minutes ago
Yet everything he posts is factually accurate with no rebuttal here.
jour_trader jour_trader 2 minutes ago
Are you worried about a minor amendment?
ELTP
uksausage uksausage 2 minutes ago
Haven’t heard anything about remote controlled Model Y or anything - not possible IMHO as you lose internet in tunnels (I lose Satellite radio even in just densely wooded areas)
The vision is to allow consumer cars for sure.

There is such alack of detail. (as usual with Elon's
TSLA
StayHumble StayHumble 2 minutes ago
🇺🇸Hearing a MOASS takes $DJT to MARS🇺🇸🇺🇸Huzzah!🇺🇸🇺🇸
DJT
trunkmonk trunkmonk 3 minutes ago
u realize u showing a BTC chart, im sure u think its relevant and is the key to creation, or at least XRP. but anyhow
XRPUSD
Rodney5 Rodney5 3 minutes ago
That is correct. But if the Treasury steals 79.9% of the common shares with the warrants and simultaneously sells the new shares in the open market the debts escapes the balance sheet recorded net income only.

What’s gets me Treasury doesn’t need the money the Federal Reserve can cre
1vman 1vman 3 minutes ago
***** 🚽GNCP🚽 Trading at 5 zeros meaning retail investors cannot buy

Huge losses here , ticker is going to get revoked soon

ENOUGH SAID HUZZAH🤪 !!!
GNCP
StayHumble StayHumble 4 minutes ago
$AMC✅Silver investment isGolden✅FilmPopularityXploding Shortly✅
AMC
1vman 1vman 4 minutes ago
***** Wowzah Power2the 🚽GME🚽 shorters/brilliant, interest has faded big time here

ENOUGH SAID HUZZAH🤪 !!!
GME
Real McCoy Real McCoy 5 minutes ago
Hey Connie,

There are none. This was liquidated back in ‘18.
nowwhat2 nowwhat2 5 minutes ago
Why are U here ?
It was a rhetorical question


https://investorshub.advfn.com/uimage/uploads/2024/11/16/wvsbeBTC_111111_16_1y_FUTURE_OF_MONEY_ELECT.jpg


RHETORICAL synonyms ;

articulate
aureate
bombastic
declama
XRPUSD
Kentucky123 Kentucky123 5 minutes ago
XBI is oversold. RFK reaction overdone. Compare what we had the last four years. A real wacko. JMHO
XBI
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers!✅24/7 interest here✅2 !nfinity! & beyond
GME
cojoboy cojoboy 7 minutes ago
Most of "those" here have done that themselves... Imo
RONN
trunkmonk trunkmonk 7 minutes ago
like i said before any clown shows now or in the future. once things eased up with SEC, it would go to at least 3. now that BTC is over 90k, its more like 5. very simple math. But whats GREAT about Ripple, every move they make, every risk they take (which is minimum), XRP gets used more and more, it
XRPUSD
StayHumble StayHumble 8 minutes ago
✅wow! Expert $GNCP info wow!✅ ✅https://gncc-capital.com/Properties.html
GNCP
kindo kindo 8 minutes ago
Obviously you care what is posted. I’m not trying to bash for any agenda but seen way to often on the penny stocks where promises never happen.
Think about it, pr firm didn’t send out the pr, for real?
I’m not saying this merger won’t happen but my guess is all the t’s aren’t crossed y
ZHUD
quester614 quester614 9 minutes ago
Started talking about how Auctus could dilute months after the loan was made. Here is one of many. Showed that this note had a 12 month maturity. Explained the conversion formula, The defaults only brought more penalty money. I explained all this dilution would happen. It was vague how this would be
XERI
Number sleven Number sleven 9 minutes ago
TCI1, Thanks for the Clif notes. I intend to listen to the conference over the weekend. I agree about the share price and timeline. Reimbursement decisions from Italy and France could change the trajectory sooner. I also agree that China is an important part of this puzzle. When that market gets goi
AMRN
VoyagerRealm96 VoyagerRealm96 9 minutes ago
Guys lets block this guy HoldEm777

It's done for me
RDAR
cojoboy cojoboy 9 minutes ago
Who's panicking..??? Sitting on this for over a year..mostly in the negative.. Having a chance to make almost 200% and not taking it...????..folks play...imo..and than buy back in @ .0005...smart trading if you ask me..🤔🤔🤔
CGAC

Your Recent History

Delayed Upgrade Clock