We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 15.1079136691 | 1.39 | 1.74 | 1.38 | 96452 | 1.49979388 | CS |
| 4 | 0.35 | 28 | 1.25 | 1.74 | 1.25 | 65225 | 1.44672178 | CS |
| 12 | 0.22 | 15.9420289855 | 1.38 | 1.74 | 1.08 | 31750 | 1.38018252 | CS |
| 26 | -0.47 | -22.7053140097 | 2.07 | 2.1 | 1.08 | 44410 | 1.52228908 | CS |
| 52 | -1.796 | -52.8857479388 | 3.396 | 3.44 | 0.88 | 134880 | 1.71632523 | CS |
| 156 | -12.28 | -88.4726224784 | 13.88 | 17.8396 | 0.88 | 128823 | 6.26421739 | CS |
| 260 | -13.56 | -89.4459102902 | 15.16 | 17.8396 | 0.88 | 158917 | 8.54662312 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.5398 | 0.1 | 7.30 | 1.52 | 1.56 | 1.43 | 43083 |
| 1720823700 | 1.435 | -0.02 | -1.03 | 1.43 | 1.52 | 1.3799999 | 58068 |
| 1720737300 | 1.45 | -0.05 | -3.33 | 1.51 | 1.56 | 1.3799999 | 79719 |
| 1720650900 | 1.5 | -0.05 | -3.22 | 1.65 | 1.74 | 1.44 | 180786 |
| 1720564500 | 1.5499 | 0.16 | 11.50 | 1.3899999 | 1.56 | 1.3899999 | 119884 |
| 1720478100 | 1.3899999 | -0.03 | -2.11 | 1.42 | 1.42 | 1.3899999 | 29371 |
| 1720218900 | 1.42 | 0.09 | 6.77 | 1.35 | 1.42 | 1.3101 | 49319 |
| 1720040640 | 1.33 | -0.07 | -4.66 | 1.36 | 1.3799999 | 1.31 | 46236 |
| 1719959700 | 1.395 | -0.01 | -0.36 | 1.41 | 1.415 | 1.3799999 | 7749 |
| 1719873300 | 1.4 | 0 | 0.00 | 1.42 | 1.45 | 1.3389 | 6881 |
| 1719614100 | 1.4 | 0.01 | 0.72 | 1.37 | 1.44 | 1.32 | 14864 |
| 1719527700 | 1.3899999 | -0.16 | -10.32 | 1.66 | 1.67 | 1.3701 | 139034 |
| 1719441300 | 1.55 | 0.25 | 19.23 | 1.27 | 1.6399999 | 1.27 | 170695 |
| 1719354900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.28 | 44744 |
| 1719268500 | 1.3 | 0 | 0.00 | 1.3 | 1.31 | 1.27 | 27281 |
| 1719009300 | 1.3 | 0.04 | 3.17 | 1.31 | 1.31 | 1.26 | 38963 |
| 1718922900 | 1.26 | -0.06 | -4.55 | 1.35 | 1.35 | 1.26 | 25813 |
| 1718750100 | 1.32 | 0.03 | 2.33 | 1.25 | 1.37 | 1.25 | 40484 |
| 1718663700 | 1.29 | -0.01 | -0.77 | 1.26 | 1.2999 | 1.2571 | 9580 |
| 1718404500 | 1.3 | 0.04 | 3.17 | 1.24 | 1.3 | 1.24 | 6124 |
| 1718318100 | 1.26 | -0.01 | -0.79 | 1.22 | 1.3 | 1.21 | 14444 |
| 1718231700 | 1.27 | 0.04 | 3.25 | 1.24 | 1.27 | 1.2101 | 15015 |
| 1718145300 | 1.23 | 0.06 | 5.13 | 1.19 | 1.25 | 1.19 | 11495 |
| 1718058900 | 1.17 | -0.05 | -4.10 | 1.22 | 1.2524 | 1.17 | 20168 |
| 1717799700 | 1.22 | -0.04 | -3.17 | 1.2301 | 1.24 | 1.22 | 7149 |
| 1717713300 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.23 | 5893 |
| 1717626900 | 1.27 | 0.01 | 0.79 | 1.29 | 1.3 | 1.23 | 10492 |
| 1717540500 | 1.26 | 0.04 | 3.28 | 1.2 | 1.32 | 1.2 | 17815 |
| 1717454100 | 1.22 | -0.03 | -2.40 | 1.3 | 1.3 | 1.21 | 19524 |
| 1717194900 | 1.25 | 0 | 0.00 | 1.26 | 1.27 | 1.25 | 10763 |
| 1717108500 | 1.25 | -0.02 | -1.57 | 1.29 | 1.32 | 1.24 | 25574 |
| 1717022100 | 1.27 | 0.01 | 0.79 | 1.28 | 1.3 | 1.2549999 | 20876 |
| 1716935700 | 1.26 | -0.02 | -1.56 | 1.32 | 1.32 | 1.24 | 9541 |
| 1716590100 | 1.28 | 0.04 | 3.23 | 1.28 | 1.37 | 1.23 | 23661 |
| 1716503700 | 1.24 | -0.03 | -2.36 | 1.29 | 1.29 | 1.23 | 13841 |
| 1716417300 | 1.27 | -0.06 | -4.51 | 1.33 | 1.3499 | 1.26 | 17727 |
| 1716330900 | 1.33 | 0.08 | 6.40 | 1.25 | 1.34 | 1.25 | 11864 |
| 1716244500 | 1.25 | -0.07 | -5.30 | 1.3 | 1.33 | 1.25 | 10443 |
| 1715985300 | 1.32 | 0.01 | 0.76 | 1.32 | 1.32 | 1.23 | 23124 |
| 1715898900 | 1.31 | -0.02 | -1.50 | 1.32 | 1.34 | 1.3 | 4550 |
| 1715812500 | 1.33 | 0.07 | 5.56 | 1.28 | 1.33 | 1.2286 | 21028 |
| 1715726100 | 1.26 | 0.02 | 1.61 | 1.25 | 1.34 | 1.22 | 25684 |
| 1715639700 | 1.24 | 0.02 | 1.64 | 1.2 | 1.29 | 1.2 | 7009 |
| 1715380500 | 1.22 | -0.04 | -3.17 | 1.24 | 1.2556 | 1.21 | 9737 |
| 1715294100 | 1.26 | 0.06 | 5.00 | 1.21 | 1.27 | 1.2 | 30359 |
| 1715207700 | 1.2 | -0.04 | -2.83 | 1.12 | 1.23 | 1.08 | 48141 |
| 1715121300 | 1.235 | -0.01 | -0.40 | 1.24 | 1.25 | 1.23 | 3954 |
| 1715034900 | 1.24 | -0.04 | -3.13 | 1.28 | 1.34 | 1.24 | 44317 |
| 1714775700 | 1.28 | -0.06 | -4.48 | 1.31 | 1.32 | 1.27 | 13983 |
| 1714689300 | 1.34 | 0.05 | 3.88 | 1.35 | 1.35 | 1.3 | 6083 |
| 1714602900 | 1.29 | -0.01 | -0.77 | 1.28 | 1.3521 | 1.27 | 33491 |
| 1714516500 | 1.3 | -0.06 | -4.41 | 1.31 | 1.4 | 1.26 | 36282 |
| 1714430100 | 1.36 | 0.06 | 4.62 | 1.37 | 1.37 | 1.28 | 6320 |
| 1714170900 | 1.3 | 0 | 0.00 | 1.36 | 1.3656 | 1.28 | 12985 |
| 1714084500 | 1.3 | -0.06 | -4.41 | 1.33 | 1.35 | 1.295 | 20637 |
| 1713998100 | 1.36 | -0.02 | -1.45 | 1.3799999 | 1.42 | 1.32 | 20236 |
| 1713911700 | 1.3799999 | 0.04 | 2.99 | 1.3799999 | 1.3799999 | 1.325 | 18722 |
| 1713825300 | 1.34 | -0.02 | -1.47 | 1.33 | 1.37 | 1.3 | 6695 |
| 1713566100 | 1.36 | 0.05 | 3.82 | 1.36 | 1.3681 | 1.29 | 8136 |
| 1713479700 | 1.31 | -0.03 | -2.24 | 1.3 | 1.37 | 1.29 | 10444 |
| 1713393300 | 1.34 | 0.06 | 4.69 | 1.28 | 1.34 | 1.28 | 9635 |
| 1713306900 | 1.28 | -0.02 | -1.54 | 1.3 | 1.32 | 1.28 | 8523 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
