(MM) Historical Data - TIBX | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (TIBX)
(MM) (TIBX) Historical

(MM) (TIBX)

24.03

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727822100	24.03	0	0.00	24.03	24.03	24.03	0
1727735520	24.03	0	0.00	24.03	24.03	24.03	0
1727476500	24.03	0	0.00	24.03	24.03	24.03	0
1727390100	24.03	0	0.00	24.03	24.03	24.03	0
1727303700	24.03	0	0.00	24.03	24.03	24.03	0
1727217300	24.03	0	0.00	24.03	24.03	24.03	0
1727130900	24.03	0	0.00	24.03	24.03	24.03	0
1726871700	24.03	0	0.00	24.03	24.03	24.03	0
1726785300	24.03	0	0.00	24.03	24.03	24.03	0
1726698900	24.03	0	0.00	24.03	24.03	24.03	0
1726612500	24.03	0	0.00	24.03	24.03	24.03	0
1726526100	24.03	0	0.00	24.03	24.03	24.03	0
1726266900	24.03	0	0.00	24.03	24.03	24.03	0
1726180500	24.03	0	0.00	24.03	24.03	24.03	0
1726094100	24.03	0	0.00	24.03	24.03	24.03	0
1726007700	24.03	0	0.00	24.03	24.03	24.03	0
1725921300	24.03	0	0.00	24.03	24.03	24.03	0
1725662100	24.03	0	0.00	24.03	24.03	24.03	0
1725575700	24.03	0	0.00	24.03	24.03	24.03	0
1725489300	24.03	0	0.00	24.03	24.03	24.03	0
1725402900	24.03	0	0.00	24.03	24.03	24.03	0
1725057300	24.03	0	0.00	24.03	24.03	24.03	0
1724970900	24.03	0	0.00	24.03	24.03	24.03	0
1724884500	24.03	0	0.00	24.03	24.03	24.03	0
1724798100	24.03	0	0.00	24.03	24.03	24.03	0
1724711700	24.03	0	0.00	24.03	24.03	24.03	0
1724452500	24.03	0	0.00	24.03	24.03	24.03	0
1724366100	24.03	0	0.00	24.03	24.03	24.03	0
1724279700	24.03	0	0.00	24.03	24.03	24.03	0
1724193300	24.03	0	0.00	24.03	24.03	24.03	0
1724106900	24.03	0	0.00	24.03	24.03	24.03	0
1723847700	24.03	0	0.00	24.03	24.03	24.03	0
1723761300	24.03	0	0.00	24.03	24.03	24.03	0
1723674900	24.03	0	0.00	24.03	24.03	24.03	0
1723588500	24.03	0	0.00	24.03	24.03	24.03	0
1723502100	24.03	0	0.00	24.03	24.03	24.03	0
1723242900	24.03	0	0.00	24.03	24.03	24.03	0
1723156500	24.03	0	0.00	24.03	24.03	24.03	0
1723070100	24.03	0	0.00	24.03	24.03	24.03	0
1722983700	24.03	0	0.00	24.03	24.03	24.03	0
1722897300	24.03	0	0.00	24.03	24.03	24.03	0
1722638100	24.03	0	0.00	24.03	24.03	24.03	0
1722551700	24.03	0	0.00	24.03	24.03	24.03	0
1722465300	24.03	0	0.00	24.03	24.03	24.03	0
1722378900	24.03	0	0.00	24.03	24.03	24.03	0
1722292500	24.03	0	0.00	24.03	24.03	24.03	0
1722033300	24.03	0	0.00	24.03	24.03	24.03	0
1721946900	24.03	0	0.00	24.03	24.03	24.03	0
1721860500	24.03	0	0.00	24.03	24.03	24.03	0
1721774100	24.03	0	0.00	24.03	24.03	24.03	0
1721687700	24.03	0	0.00	24.03	24.03	24.03	0
1721428500	24.03	0	0.00	24.03	24.03	24.03	0
1721342100	24.03	0	0.00	24.03	24.03	24.03	0
1721255700	24.03	0	0.00	24.03	24.03	24.03	0
1721169300	24.03	0	0.00	24.03	24.03	24.03	0
1721082900	24.03	0	0.00	24.03	24.03	24.03	0
1720823700	24.03	0	0.00	24.03	24.03	24.03	0
1720737300	24.03	0	0.00	24.03	24.03	24.03	0
1720650900	24.03	0	0.00	24.03	24.03	24.03	0
1720564500	24.03	0	0.00	24.03	24.03	24.03	0
1720478100	24.03	0	0.00	24.03	24.03	24.03	0
1720218900	24.03	0	0.00	24.03	24.03	24.03	0
1720040640	24.03	0	0.00	24.03	24.03	24.03	0
1719959700	24.03	0	0.00	24.03	24.03	24.03	0

Vontobel Financial Produ...

Obligaciones Tf 5,75% Lg...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions