Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TIL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17 2025 | 20.97 | -0.45 | -2.10% | 21.31 | 21.35 | 20.63 | 36,640 |
| Jan 16 2025 | 21.42 | 0.23 | 1.09% | 21.29 | 22.00 | 20.7345 | 71,678 |
| Jan 15 2025 | 21.19 | 1.16 | 5.79% | 20.90 | 21.50 | 20.20 | 49,444 |
| Jan 14 2025 | 20.03 | 1.01 | 5.31% | 19.64 | 21.1899 | 19.36 | 93,532 |
| Jan 13 2025 | 19.02 | -0.83 | -4.18% | 19.16 | 19.80 | 18.5601 | 64,569 |
| Jan 10 2025 | 19.85 | -2.15 | -9.77% | 21.30 | 21.30 | 19.28 | 96,887 |
| Jan 08 2025 | 22.00 | -1.37 | -5.86% | 23.37 | 23.4609 | 20.55 | 175,755 |
| Jan 07 2025 | 23.37 | 3.02 | 14.84% | 22.39 | 27.6916 | 21.60 | 475,936 |
| Jan 06 2025 | 20.35 | -0.26 | -1.26% | 20.75 | 21.33 | 20.04 | 69,751 |
| Jan 03 2025 | 20.61 | -1.01 | -4.67% | 21.75 | 22.35 | 20.61 | 80,840 |
| Jan 02 2025 | 21.62 | 2.53 | 13.25% | 19.38 | 21.62 | 19.38 | 92,555 |
| Dec 31 2024 | 19.09 | 0.10 | 0.53% | 18.66 | 19.66 | 18.40 | 89,346 |
| Dec 30 2024 | 18.99 | -1.06 | -5.29% | 19.80 | 20.59 | 18.35 | 111,924 |
| Dec 27 2024 | 20.05 | -1.35 | -6.31% | 21.19 | 21.50 | 19.88 | 59,762 |
| Dec 26 2024 | 21.40 | -0.49 | -2.24% | 21.45 | 21.905 | 21.19 | 27,672 |
| Dec 24 2024 | 21.89 | 0.17 | 0.78% | 21.56 | 21.90 | 20.7034 | 56,285 |
| Dec 23 2024 | 21.72 | 1.11 | 5.39% | 20.59 | 21.72 | 20.46 | 88,210 |
| Dec 20 2024 | 20.61 | 0.53 | 2.64% | 19.97 | 21.90 | 19.12 | 127,877 |
| Dec 19 2024 | 20.08 | 0.48 | 2.45% | 20.18 | 20.9185 | 19.0137 | 85,268 |
| Dec 18 2024 | 19.60 | -2.09 | -9.64% | 21.88 | 22.37 | 19.60 | 117,504 |
| Dec 17 2024 | 21.69 | -0.81 | -3.60% | 22.35 | 22.69 | 21.45 | 74,623 |
| Dec 16 2024 | 22.50 | 0.53 | 2.41% | 22.01 | 22.67 | 21.345 | 69,201 |
| Dec 13 2024 | 21.97 | 0.54 | 2.52% | 21.06 | 22.32 | 20.57 | 73,331 |
| Dec 12 2024 | 21.43 | -1.78 | -7.67% | 23.20 | 23.945 | 20.66 | 137,941 |
| Dec 11 2024 | 23.21 | -1.78 | -7.12% | 25.07 | 25.45 | 23.20 | 150,981 |
| Dec 10 2024 | 24.99 | -2.06 | -7.62% | 27.01 | 27.46 | 24.2501 | 76,581 |
| Dec 09 2024 | 27.05 | -0.72 | -2.59% | 27.88 | 29.1628 | 26.79 | 62,921 |
| Dec 06 2024 | 27.77 | 1.58 | 6.03% | 26.00 | 30.6393 | 26.00 | 105,173 |
| Dec 05 2024 | 26.19 | -2.21 | -7.78% | 27.90 | 29.1123 | 25.51 | 142,942 |
| Dec 04 2024 | 28.40 | 1.61 | 6.01% | 26.95 | 29.40 | 26.41 | 174,021 |
| Dec 03 2024 | 26.79 | -0.79 | -2.86% | 27.35 | 28.79 | 25.80 | 138,691 |
| Dec 02 2024 | 27.58 | 0.67 | 2.49% | 27.08 | 30.55 | 26.91 | 138,861 |
| Nov 29 2024 | 26.91 | -2.79 | -9.39% | 30.28 | 30.37 | 26.16 | 91,616 |
| Nov 27 2024 | 29.70 | 4.27 | 16.79% | 25.53 | 30.45 | 25.53 | 150,891 |
| Nov 26 2024 | 25.43 | -0.74 | -2.83% | 26.17 | 27.35 | 25.06 | 127,366 |
| Nov 25 2024 | 26.17 | 0.02 | 0.08% | 26.56 | 28.75 | 25.56 | 116,599 |
| Nov 22 2024 | 26.15 | 1.39 | 5.61% | 24.69 | 26.77 | 24.09 | 91,165 |
| Nov 21 2024 | 24.76 | 1.40 | 5.99% | 24.00 | 24.99 | 22.5257 | 131,968 |
| Nov 20 2024 | 23.36 | -2.84 | -10.84% | 25.91 | 26.71 | 23.07 | 93,322 |
| Nov 19 2024 | 26.20 | 1.33 | 5.35% | 24.93 | 26.70 | 24.51 | 77,672 |
| Nov 18 2024 | 24.87 | -1.63 | -6.15% | 26.50 | 26.67 | 24.50 | 67,543 |
| Nov 15 2024 | 26.50 | -2.94 | -9.99% | 28.07 | 29.35 | 26.34 | 151,981 |
| Nov 14 2024 | 29.44 | -2.10 | -6.66% | 33.00 | 33.90 | 29.38 | 191,218 |
| Nov 13 2024 | 31.54 | -1.84 | -5.51% | 37.24 | 37.24 | 30.6759 | 287,407 |
| Nov 12 2024 | 33.38 | -0.25 | -0.74% | 33.70 | 36.08 | 33.09 | 166,873 |
| Nov 11 2024 | 33.63 | 2.79 | 9.05% | 31.09 | 34.9876 | 30.8512 | 172,386 |
| Nov 08 2024 | 30.84 | 2.40 | 8.44% | 29.05 | 32.5184 | 28.35 | 199,090 |
| Nov 07 2024 | 28.44 | 3.64 | 14.68% | 24.50 | 29.975 | 24.50 | 230,082 |
| Nov 06 2024 | 24.80 | -1.66 | -6.27% | 26.35 | 26.35 | 24.31 | 103,758 |
| Nov 05 2024 | 26.46 | -1.17 | -4.23% | 27.05 | 28.19 | 26.425 | 91,948 |
| Nov 04 2024 | 27.63 | -1.15 | -4.00% | 29.00 | 29.3622 | 27.27 | 141,050 |
| Nov 01 2024 | 28.78 | -2.99 | -9.41% | 31.75 | 32.758 | 28.72 | 106,549 |
| Oct 31 2024 | 31.77 | -2.51 | -7.32% | 33.84 | 34.375 | 31.61 | 98,446 |
| Oct 30 2024 | 34.28 | -0.13 | -0.38% | 33.75 | 34.84 | 33.75 | 109,268 |
| Oct 29 2024 | 34.41 | -0.88 | -2.49% | 38.00 | 44.4999 | 33.055 | 474,272 |
| Oct 28 2024 | 35.29 | 4.23 | 13.62% | 31.46 | 35.80 | 31.46 | 172,664 |
| Oct 25 2024 | 31.06 | 0.18 | 0.58% | 30.00 | 32.59 | 29.95 | 112,194 |
| Oct 24 2024 | 30.88 | -0.93 | -2.92% | 32.00 | 33.8269 | 30.395 | 50,574 |
| Oct 23 2024 | 31.81 | -1.77 | -5.27% | 33.58 | 34.24 | 31.68 | 59,861 |
| Oct 22 2024 | 33.58 | -1.32 | -3.78% | 34.20 | 35.08 | 32.80 | 84,293 |
| Oct 21 2024 | 34.90 | -2.55 | -6.81% | 37.33 | 37.60 | 34.30 | 85,816 |
