We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 6.45745322873 | 16.57 | 18.2389 | 16.355 | 164989 | 17.23342204 | CS |
| 4 | 1.67 | 10.4571070758 | 15.97 | 18.2389 | 14.72 | 247912 | 16.0978991 | CS |
| 12 | -5.36 | -23.3043478261 | 23 | 24.28 | 14.72 | 287805 | 18.45627039 | CS |
| 26 | -9.67 | -35.408275357 | 27.31 | 28.29 | 14.72 | 226902 | 21.17309641 | CS |
| 52 | -14.04 | -44.3181818182 | 31.68 | 34.99 | 14.72 | 213679 | 23.88758072 | CS |
| 156 | -10.88 | -38.1486676017 | 28.52 | 47.87 | 14.72 | 205814 | 29.19804487 | CS |
| 260 | -3.91 | -18.1438515081 | 21.55 | 47.87 | 6.96 | 194496 | 25.32541969 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722292500 | 17.64 | -0.25 | -1.40 | 17.89 | 18.07 | 17.41 | 149609 |
| 1722033300 | 17.89 | 0.19 | 1.07 | 17.73 | 18.2389 | 17.64 | 181824 |
| 1721946900 | 17.7 | 1.14 | 6.88 | 16.6 | 17.94 | 16.55 | 165336 |
| 1721860500 | 16.559999 | -0.51 | -2.99 | 16.98 | 17.29 | 16.52 | 160497 |
| 1721774100 | 17.07 | 0.18 | 1.07 | 16.75 | 17.33 | 16.6 | 114010 |
| 1721687700 | 16.89 | 0.3 | 1.81 | 16.57 | 16.985 | 16.355 | 203277 |
| 1721428500 | 16.59 | -0.23 | -1.37 | 16.85 | 16.85 | 16.44 | 137312 |
| 1721342100 | 16.82 | -0.62 | -3.56 | 17.33 | 17.6893 | 16.67 | 262960 |
| 1721255700 | 17.44 | -0.16 | -0.91 | 17.59 | 17.85 | 17.36 | 290774 |
| 1721169300 | 17.6 | 0.98 | 5.90 | 16.82 | 17.6384 | 16.739999 | 263463 |
| 1721082900 | 16.62 | 0.49 | 3.04 | 16.23 | 16.97 | 16.2 | 231445 |
| 1720823700 | 16.129999 | 0.02 | 0.12 | 16.32 | 16.43 | 16.11 | 192119 |
| 1720737300 | 16.11 | 0.92 | 6.06 | 15.53 | 16.36 | 15.53 | 306161 |
| 1720650900 | 15.19 | 0.19 | 1.27 | 15.01 | 15.2 | 14.75 | 224962 |
| 1720564500 | 15 | -0.28 | -1.83 | 15.28 | 15.29 | 14.86 | 386044 |
| 1720478100 | 15.28 | 0.19 | 1.26 | 15.22 | 15.36 | 15.03 | 180917 |
| 1720218900 | 15.09 | -0.19 | -1.24 | 15.25 | 15.29 | 14.83 | 349129 |
| 1720040640 | 15.28 | 0.18 | 1.19 | 15.19 | 15.475 | 15.07 | 121354 |
| 1719959700 | 15.1 | -0.13 | -0.85 | 15.18 | 15.415 | 14.72 | 530612 |
| 1719873300 | 15.23 | -0.75 | -4.69 | 15.97 | 16.07 | 15.2 | 408126 |
| 1719614100 | 15.98 | 0 | 0.00 | 15.98 | 15.98 | 15.98 | 0 |
| 1719527700 | 15.98 | -0.26 | -1.60 | 16.29 | 16.43 | 15.85 | 239339 |
| 1719441300 | 16.239999 | 0.18 | 1.12 | 15.92 | 16.379999 | 15.88 | 271032 |
| 1719354900 | 16.059999 | 0.02 | 0.12 | 15.96 | 16.18 | 15.65 | 292419 |
| 1719268500 | 16.04 | -0.12 | -0.74 | 16.18 | 16.489999 | 16.03 | 198288 |
| 1719009300 | 16.16 | 0.05 | 0.31 | 16.23 | 16.43 | 16.1 | 317898 |
| 1718922900 | 16.11 | -0.17 | -1.04 | 16.25 | 16.399999 | 16.015 | 156423 |
| 1718750100 | 16.28 | -0.07 | -0.43 | 16.35 | 16.69 | 16.28 | 152600 |
| 1718663700 | 16.35 | -0.15 | -0.91 | 16.5 | 16.61 | 16.28 | 204461 |
| 1718404500 | 16.5 | -0.36 | -2.14 | 16.8 | 16.8 | 16.245 | 230057 |
| 1718318100 | 16.86 | -0.54 | -3.10 | 17.4 | 17.515 | 16.79 | 194098 |
| 1718231700 | 17.4 | 0.04 | 0.23 | 17.85 | 18.29 | 17.29 | 219740 |
| 1718145300 | 17.36 | 0.07 | 0.40 | 17.19 | 17.56 | 17.06 | 155775 |
| 1718058900 | 17.29 | -0.12 | -0.69 | 17.38 | 17.57 | 17.25 | 194296 |
| 1717799700 | 17.41 | -0.46 | -2.57 | 17.74 | 18.02 | 17.38 | 196820 |
| 1717713300 | 17.87 | 0.04 | 0.22 | 17.8 | 18.15 | 17.8 | 280414 |
| 1717626900 | 17.83 | -0.02 | -0.11 | 17.47 | 17.83 | 17.11 | 393336 |
| 1717540500 | 17.85 | -0.35 | -1.92 | 18.11 | 18.12 | 17.47 | 368542 |
| 1717454100 | 18.2 | -0.62 | -3.29 | 18.93 | 19.2 | 18.18 | 381973 |
| 1717194900 | 18.82 | 0.4 | 2.17 | 18.52 | 18.89 | 18.395 | 224713 |
| 1717108500 | 18.42 | 0.06 | 0.33 | 18.56 | 18.78 | 18.26 | 216173 |
| 1717022100 | 18.36 | 0.65 | 3.67 | 18.58 | 19.33 | 18.26 | 559898 |
| 1716935700 | 17.71 | -0.95 | -5.07 | 18.75 | 18.75 | 17.641 | 696642 |
| 1716590100 | 18.655 | -1.1 | -5.54 | 19.94 | 19.94 | 18.49 | 576573 |
| 1716503700 | 19.75 | -3.41 | -14.72 | 20.23 | 21.82 | 18.68 | 1458255 |
| 1716417300 | 23.16 | -0.29 | -1.24 | 23.44 | 23.75 | 23.02 | 457708 |
| 1716330900 | 23.45 | -0.37 | -1.55 | 23.82 | 23.91 | 23.41 | 243746 |
| 1716244500 | 23.82 | -0.01 | -0.04 | 23.93 | 24.17 | 23.73 | 336655 |
| 1715985300 | 23.83 | 0.58 | 2.49 | 23.41 | 23.86 | 23.21 | 381651 |
| 1715898900 | 23.25 | -0.03 | -0.13 | 23.33 | 23.57 | 23.025 | 514541 |
| 1715812500 | 23.28 | -0.16 | -0.68 | 23.71 | 23.8 | 23.22 | 402360 |
| 1715726100 | 23.44 | 0.04 | 0.17 | 23.69 | 23.91 | 23.38 | 172694 |
| 1715639700 | 23.4 | -0.44 | -1.85 | 24 | 24.25 | 23.31 | 249701 |
| 1715380500 | 23.84 | -0.34 | -1.41 | 24.28 | 24.28 | 23.66 | 103074 |
| 1715294100 | 24.18 | 0.56 | 2.37 | 23.62 | 24.23 | 23.5701 | 95623 |
| 1715207700 | 23.62 | 0.28 | 1.20 | 23.18 | 23.62 | 23 | 83390 |
| 1715121300 | 23.34 | 0.02 | 0.09 | 23.37 | 23.7 | 23.31 | 85371 |
| 1715034900 | 23.32 | 0.5 | 2.19 | 23 | 23.37 | 22.95 | 100456 |
| 1714775700 | 22.82 | 0.4 | 1.78 | 22.8 | 23.13 | 22.4575 | 116638 |
| 1714689300 | 22.42 | 0.61 | 2.80 | 22.05 | 22.58 | 21.84 | 136749 |
| 1714602900 | 21.81 | -0.45 | -2.02 | 22.26 | 22.28 | 21.81 | 140789 |
| 1714516500 | 22.26 | -0.37 | -1.63 | 22.6 | 22.6 | 22.21 | 167187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
