Titan Machinery (TITN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Titan Machinery Inc (TITN)
Titan Machinery Inc (TITN) Trades

Titan Machinery Inc (TITN)

18.25

0.35

( 1.96% )

Updated: 10:36:10

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 25,867

Neutral: 4,069

Sell: 10,158

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
10:36:36	18.196	13	Odd lot	Sell	18.19	18.25		40,094	559	nasd
10:36:31	18.24	2	Odd lot	Buy	18.19	18.25		40,081	558	nasd
10:36:07	18.24	1	Odd lot	Buy	18.18	18.25		40,079	557	nasd
10:36:07	18.24	2	Odd lot	Buy	18.18	18.25		40,078	556	nasd
10:36:07	18.25	232		Buy	18.18	18.25		40,076	555	nasd
10:36:07	18.25	6	Odd lot	Buy	18.18	18.25		39,844	554	nasd
10:36:07	18.25	6	Odd lot	Buy	18.18	18.25		39,838	553	nasd
10:36:07	18.23	2	Odd lot	Buy	18.18	18.25		39,832	552	nasd
10:35:54	18.24	1	Odd lot	Buy	18.18	18.25		39,830	551	nasd
10:35:54	18.24	2	Odd lot	Buy	18.18	18.25		39,829	550	nasd
10:35:40	18.23	17	Odd lot	Buy	18.18	18.25		39,827	549	nasd
10:35:19	18.1849	7	Odd lot	Sell	18.18	18.25		39,810	548	nasd
10:35:17	18.23	2	Odd lot	Buy	18.18	18.25		39,803	547	nasd
10:35:00	18.23	1	Odd lot	Buy	18.18	18.25		39,801	546	nasd
10:34:42	18.22	2	Odd lot	Buy	18.18	18.25		39,800	545	nasd
10:34:29	18.21	10	Odd lot	Sell	18.18	18.25		39,798	544	nasd
10:34:28	18.25	100		Buy	18.18	18.25		39,788	543	nasd
10:34:18	18.188	17	Odd lot	Sell	18.18	18.25		39,688	542	nasd
10:34:09	18.22	1	Odd lot	Buy	18.18	18.25		39,671	541	nasd
10:33:59	18.25	100		Buy	18.18	18.25		39,670	540	nasd
10:33:38	18.2082	21	Odd lot	Sell	18.18	18.25		39,570	539	nasd
10:33:38	18.21	100		Sell	18.18	18.25		39,549	538	nasd
10:33:38	18.21	100		Sell	18.18	18.25		39,449	537	nasd
10:33:38	18.21	100		Sell	18.18	18.25		39,349	536	nasd
10:33:34	18.21	100			18.17	18.25		39,249	535	nasd
10:33:34	18.21	54	Odd lot		18.17	18.25		39,149	534	nasd
10:33:33	18.21	100		Buy	18.09	18.17		39,095	533	nasd
10:33:33	18.21	100		Buy	18.09	18.17		38,995	532	nasd
10:33:33	18.23	10	Odd lot	Buy	18.09	18.17		38,895	531	nasd
10:33:33	18.23	16	Odd lot	Buy	18.09	18.17		38,885	530	nasd
10:33:33	18.22	1	Odd lot	Buy	18.09	18.17		38,869	529	nasd
10:33:33	18.21	200		Buy	18.09	18.17		38,868	528	nasd
10:33:33	18.1815	22	Odd lot	Buy	18.09	18.17		38,668	527	nasd
10:33:33	18.21	31	Odd lot	Buy	18.09	18.17		38,646	526	nasd
10:33:33	18.21	60	Odd lot	Buy	18.08	18.17		38,615	525	nasd
10:33:33	18.17	6	Odd lot	Buy	18.08	18.17		38,555	524	nasd
10:33:33	18.21	23	Odd lot	Buy	18.08	18.17		38,549	523	nasd
10:33:33	18.17	50	Odd lot	Buy	18.08	18.17		38,526	522	nasd
10:33:33	18.21	46	Odd lot	Buy	18.08	18.17		38,476	521	nasd
10:33:33	18.17	1	Odd lot	Buy	18.07	18.17		38,430	520	nasd
10:33:33	18.20	6	Odd lot	Buy	18.07	18.17		38,429	519	nasd
10:33:33	18.1661	21	Odd lot	Buy	18.07	18.17		38,423	518	nasd
10:33:33	18.20	1	Odd lot	Buy	18.07	18.17		38,402	517	nasd
10:33:33	18.20	300		Buy	18.07	18.17		38,401	516	nasd
10:33:33	18.20	100		Buy	18.07	18.17		38,101	515	nasd
10:33:33	18.17	100		Buy	18.07	18.17		38,001	514	nasd
10:33:33	18.17	65	Odd lot	Buy	18.07	18.17		37,901	513	nasd
10:33:33	18.17	35	Odd lot	Buy	18.07	18.17		37,836	512	nasd
10:33:33	18.17	10	Odd lot	Buy	18.07	18.17		37,801	511	nasd
10:33:33	18.17	60	Odd lot	Buy	18.07	18.17		37,791	510	nasd
10:33:33	18.17	38	Odd lot	Buy	18.07	18.17		37,731	509	nasd
10:33:33	18.18	1	Odd lot	Buy	18.06	18.17		37,693	508	nasd
10:33:33	18.17	100		Buy	18.06	18.17		37,692	507	nasd
10:33:33	18.17	26	Odd lot	Buy	18.06	18.17		37,592	506	nasd
10:33:33	18.17	52	Odd lot	Buy	18.06	18.17		37,566	505	nasd
10:33:33	18.17	77	Odd lot	Buy	18.06	18.17		37,514	504	nasd
10:33:33	18.17	48	Odd lot	Buy	18.06	18.17		37,437	503	nasd
10:33:33	18.17	20	Odd lot	Buy	18.06	18.17		37,389	502	nasd
10:33:33	18.17	10	Odd lot	Buy	18.06	18.17		37,369	501	nasd
10:33:33	18.17	4	Odd lot	Buy	18.06	18.17		37,359	500	nasd
10:33:33	18.17	95	Odd lot	Buy	18.06	18.17		37,355	499	nasd
10:33:33	18.17	5	Odd lot	Buy	18.06	18.17		37,260	498	nasd
10:33:33	18.17	5	Odd lot	Buy	18.06	18.17		37,255	497	nasd
10:33:33	18.17	3	Odd lot	Buy	18.06	18.17		37,250	496	nasd
10:33:33	18.17	5	Odd lot	Buy	18.06	18.17		37,247	495	nasd
10:33:33	18.17	25	Odd lot	Buy	18.06	18.17		37,242	494	nasd
10:33:33	18.17	100		Buy	18.06	18.17		37,217	493	nasd
10:33:33	18.17	100		Buy	18.06	18.17		37,117	492	nasd
10:33:33	18.17	48	Odd lot	Buy	18.06	18.17		37,017	491	nasd
10:33:33	18.17	2	Odd lot	Buy	18.06	18.17		36,969	490	nasd
10:33:33	18.17	60	Odd lot	Buy	18.06	18.17		36,967	489	nasd
10:33:33	18.17	16	Odd lot	Buy	18.06	18.17		36,907	488	nasd
10:33:33	18.17	1	Odd lot	Buy	18.06	18.17		36,891	487	nasd
10:33:30	18.17	1	Odd lot	Buy	18.06	18.17		36,890	486	nasd
10:33:30	18.1607	6	Odd lot	Buy	18.06	18.17		36,889	485	nasd
10:33:09	18.13	10	Odd lot	Buy	18.06	18.17		36,883	484	nasd
10:32:27	18.17	1	Odd lot	Buy	18.06	18.17		36,873	483	nasd
10:32:17	18.17	1	Odd lot	Buy	18.06	18.17		36,872	482	nasd
10:32:17	18.115	60	Odd lot		18.06	18.17		36,871	481	nasd
10:31:55	18.17	17	Odd lot	Buy	18.06	18.17		36,811	480	nasd
10:31:55	18.17	100		Buy	18.06	18.17		36,794	479	nasd
10:31:37	18.17	100		Buy	18.06	18.17		36,694	478	nasd
10:31:36	18.17	1	Odd lot	Buy	18.06	18.17		36,594	477	nasd
10:31:36	18.17	100		Buy	18.06	18.17		36,593	476	nasd
10:31:33	18.1667	13	Odd lot	Buy	18.06	18.17		36,493	475	nasd
10:31:29	18.17	1	Odd lot	Buy	18.06	18.17		36,480	474	nasd
10:31:29	18.13	2	Odd lot	Buy	18.06	18.17		36,479	473	nasd
10:31:29	18.17	1	Odd lot	Buy	18.06	18.17		36,477	472	nasd
10:31:09	18.17	1	Odd lot	Buy	18.06	18.17		36,476	471	nasd
10:31:09	18.17	1	Odd lot	Buy	18.06	18.17		36,475	470	nasd
10:30:47	18.17	15	Odd lot	Buy	18.06	18.17		36,474	469	nasd
10:30:45	18.17	1	Odd lot	Buy	18.06	18.17		36,459	468	nasd
10:30:40	18.17	100		Buy	18.06	18.17		36,458	467	nasd
10:30:09	18.17	1	Odd lot	Buy	18.06	18.17		36,358	466	nasd
10:30:09	18.17	2	Odd lot	Buy	18.06	18.17		36,357	465	nasd
10:30:09	18.17	2	Odd lot	Buy	18.06	18.17		36,355	464	nasd
10:30:06	18.17	2	Odd lot	Buy	18.06	18.17		36,353	463	nasd
10:30:06	18.17	4	Odd lot	Buy	18.06	18.17		36,351	462	nasd
10:29:58	18.17	100		Buy	18.06	18.17		36,347	461	nasd
10:29:57	18.1347	20	Odd lot	Buy	18.06	18.17		36,247	460	nasd

Titan Machinery

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [10:51:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:47] Language: en-US
OKAY: [10:51:47] Cookies are enabled
OKAY: [10:51:47] Browser supports RequestAnimationFrame
OKAY: [10:51:47] Browser supports the WebScoket API
INFO: [10:51:47] Starting session (trades) for guest
INFO: [10:51:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:51:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATITN
- feedSymbol = N%5ETITN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [10:51:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:47] Streamer WS Hostname: f71702a36395
INFO: [10:51:47] Starting the trades app
INFO: [10:51:47] [START]: Symbol loook up for N^TITN
INFO: [10:51:48] [FINSH]: Symbol loook up for N^TITN
INFO: [10:51:48] Loaded configuration for trades
INFO: [10:51:48] Creating trades table...
INFO: [10:51:48] Starting trades table for NASDAQ:TITN without montage
INFO: [10:51:48] lo-streamer/1/dist-swarm
INFO: [10:51:48] lo-streamer/1/dist-swarm
INFO: [10:51:48] lo-streamer/1/dist-swarm
INFO: [10:51:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [10:51:47] Language: en-US
OKAY: [10:51:47] Cookies are enabled
OKAY: [10:51:47] Browser supports RequestAnimationFrame
OKAY: [10:51:47] Browser supports the WebScoket API
INFO: [10:51:47] Starting session (trades) for guest
INFO: [10:51:47] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [10:51:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NASDAQ%3ATITN
- feedSymbol = N%5ETITN
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [10:51:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [10:51:47] Streamer WS Hostname: f71702a36395
INFO: [10:51:47] Starting the trades app
INFO: [10:51:47] [START]: Symbol loook up for N^TITN
INFO: [10:51:48] [FINSH]: Symbol loook up for N^TITN
INFO: [10:51:48] Loaded configuration for trades
INFO: [10:51:48] Creating trades table...
INFO: [10:51:48] Starting trades table for NASDAQ:TITN without montage
INFO: [10:51:48] lo-streamer/1/dist-swarm
INFO: [10:51:48] lo-streamer/1/dist-swarm
INFO: [10:51:48] lo-streamer/1/dist-swarm