ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,740.44
0.78%
US Tech 100
19,522.80
1.24%
Dow Jones
41,996.70
0.10%
Brent Oil
77.105
-4.73%
Bitcoin
62,790.23
0.92%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Tivic Health Systems Inc (TIVC) Quote

Tivic Health Systems Inc

Tivic Health Systems Inc (TIVC)

Tivoli AS
Tivoli AS
Tivoli AS
Tivoli AS
0.2549
0.0038
( 1.51% )
Updated: 10:49:41
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.2549
Bid
0.25
Ask
0.2548
Volume
10,958
0.2511 Day's Range 0.2635
0.2325 52 Week Range 3.2099
Market Cap
1.576M
Previous Close
0.2511
Open
0.2511
Last Trade
1
@
0.2524
Last Trade Time
10:50:01
Financial Volume
$ 2,822
VWAP
0.257538
Average Volume (3m)
5,330,367
Shares Outstanding
6,183,592
Dividend Yield
-
PE Ratio
-0.20
Earnings Per Share (EPS)
-1.33
Revenue
1.18M
Net Profit
-8.24M

About Tivic Health Systems Inc

Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and rela... Tivic Health Systems Inc is a commercial stage bioelectronic medicine company focused on treating diseases and conditions by modulating the electrical signals carried along various nerve pathways. It focus on non-invasive products that offer consumers choice in the treatment of inflammation and related conditions. Show more

Sector
Electromedical Apparatus
Industry
Electromedical Apparatus
Website
tivichealth.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Tivic Health Systems Inc is listed in the Electromedical Apparatus sector of the NASDAQ with ticker TIVC. The last closing price for Tivic Health Systems was $0.25. Over the last year, Tivic Health Systems shares have traded in a share price range of $ 0.2325 to $ 3.2099.

Tivic Health Systems currently has 6,183,592 shares outstanding. The market capitalization of Tivic Health Systems is $1.55 million. Tivic Health Systems has a price to earnings ratio (PE ratio) of -0.20.

Ask ADVFN Intelligence (AI)

TIVC Latest News

More News

Form 1-A/A - Offering Statement [Regulation A]: [Amend]

October 04 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

October 03 2024
Edgar (US Regulatory)

Form 3 - Initial statement of beneficial ownership of securities

October 03 2024
Edgar (US Regulatory)

Form 8-K - Current report

September 18 2024
Edgar (US Regulatory)

Tivic Health Receives Approval from Institutional Review Board for ncVNS Optimization Study, Readies for Enrollment

Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic medicine, today announced that it has received approval from The...

September 18 2024
Business Wire

Form 8-K - Current report

September 17 2024
Edgar (US Regulatory)

Tivic Health Accelerates VNS Commercial Strategy Development

Partners with leading growth strategy firm, Fletcher Spaght Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a health tech company that develops and commercializes bioelectronic...

September 17 2024
Business Wire

Tivic Health Appoints Lisa Wolf as Interim Chief Financial Officer

Kimberly Bambach, Ms. Wolf’s predecessor, continues with Tivic as advisor focused on strategic transactions and special projects Tivic Health® Systems, Inc. (“Tivic Health”, Nasdaq: TIVC), a...

September 13 2024
Business Wire

Form 8-K - Current report

September 13 2024
Edgar (US Regulatory)

Form 424B5 - Prospectus [Rule 424(b)(5)]

September 13 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00532.12339743590.24960.270.23511103970.25098591CS
4-0.0629-19.79232221520.31780.3280.23252376050.27138471CS
12-0.0966-27.48221906120.35150.94570.232553303670.54654861CS
26-0.9651-79.1065573771.221.850.232528434910.59735674CS
52-1.2751-83.3398692811.533.20990.232517134430.83639019CS
156-599.7451-99.95751666676006100.2325423816914.11328083CS
260-599.7451-99.95751666676006100.2325423816914.11328083CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OTRKOntrak Inc
$ 4.395
(141.48%)
68.87M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0859
(78.96%)
84.1M
LASELaser Photonics Corporation
$ 6.35
(46.99%)
12.86M
BPTHBio Path Holdings Inc
$ 1.145
(34.50%)
56.45M
NMHINatures Miracle Holding Inc
$ 0.1768
(29.90%)
95.39M
SOBRSOBR Safe Inc
$ 7.005
(-30.64%)
670.41k
VINCVincerx Inc
$ 0.4935
(-29.30%)
5.35M
ZJKZJK Industrial Company Ltd
$ 4.8402
(-28.82%)
249.36k
DBGIDigital Brands Group Inc
$ 0.205
(-27.56%)
1.63M
CETXCemtrex Inc
$ 0.9926
(-27.55%)
7.16M
NVDANVIDIA Corporation
$ 132.02
(3.37%)
103.01M
ALCEAlternus Clean Energy Inc
$ 0.187
(24.75%)
100.8M
NMHINatures Miracle Holding Inc
$ 0.1768
(29.90%)
95.39M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0859
(78.96%)
84.1M
OTRKOntrak Inc
$ 4.395
(141.48%)
68.87M

TIVC Discussion

View Posts
INFINITI INFINITI 2 months ago
Yeah not bad
👍️0
PennyPusher786 PennyPusher786 2 months ago
Looks like it did well today.
👍️0
georgie18 georgie18 2 months ago
TIVC...68s clearing here...plus 18% today...🥳
👍️0
INFINITI INFINITI 2 months ago
Never know
👍️0
PennyPusher786 PennyPusher786 2 months ago
I saw this message and looked at the chart and looked the other way... lol...

Who knows, maybe it moves tomorrow or 3 days from now. Good luck
👍️0
INFINITI INFINITI 2 months ago
Yes $$$$$
👍️0
georgie18 georgie18 2 months ago
TIVC...72s clearing here...🥳

georgie18

Member Level
Re: None

Tuesday, July 30, 2024 10:34:44 AM

Post#
542
of 542
TIVC...63...Reloading ...🥳will add up or down...
👍️0
georgie18 georgie18 2 months ago
TIVC...63...Reloading ...🥳will add up or down...
👍️0
INFINITI INFINITI 2 months ago
Gap filled let’s goo$$$$
👍️0
INFINITI INFINITI 2 months ago
Let’s do this $1+
👍️0
INFINITI INFINITI 2 months ago
Got more let’s goooooo$$$
👍️0
glenn1919 glenn1919 2 months ago
TIVC...................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
TIVC...HERE WE GO TO FILL THE GAP
👍️0
INFINITI INFINITI 2 months ago
52wk high $11
👍️0
INFINITI INFINITI 2 months ago
Let’s Roll $$$$$
👍️0
INFINITI INFINITI 2 months ago
I’m in $$$$
👍️0
Yo-Yo Yo-Yo 2 months ago
Ya know we need a Pre-Market Dollar!!! Let’s get this show on the road !!!!
👍️0
INFINITI INFINITI 2 months ago
Something is brewing here $$$$
👍️0
INFINITI INFINITI 2 months ago
Rise and shine $$$$$
👍️0
Yo-Yo Yo-Yo 2 months ago
Whew!!! What time is it? Oh yeah TIVC Time!!!
👍️0
INFINITI INFINITI 2 months ago
Let’s do this
👍️0
Tom turtles Tom turtles 2 months ago
Let's hold a buck..chuck
👍️0
INFINITI INFINITI 2 months ago
$$$$$$$$$$$$$$$
👍️0
StealthyWitch80 StealthyWitch80 2 months ago
GLTA tomorrow looking sweet!!!
👍️0
gail gail 2 months ago
nice run after hours, lets see what tomorrow brings.
👍️ 1
INFINITI INFINITI 2 months ago
Thks to you also
👍️0
Yo-Yo Yo-Yo 2 months ago
Good luck to ya let’s make some coin!!!
👍️0
INFINITI INFINITI 2 months ago
Lol
👍️0
Yo-Yo Yo-Yo 2 months ago
Gonna be up early lol, prolly beat the roosters 🐔
👍️0
INFINITI INFINITI 2 months ago
Nice
👍️0
Yo-Yo Yo-Yo 2 months ago
I mean I’m looking at a 3 month chart and there is a gap to right at a $1 with nothing in the way!!!!
👍️0
Yo-Yo Yo-Yo 2 months ago
Wow I hope so!!!!
👍️0
INFINITI INFINITI 2 months ago
Can we break $1 before Ah close
👍️0
Zardiw Zardiw 2 months ago
$TIVC +133%+ #DDAmanda Video Analysis - #1 Stock Scanner/Screener



Z
👍️0
INFINITI INFINITI 2 months ago
Looking good for a breakout tomorrow
👍️0
INFINITI INFINITI 2 months ago
Saw that Thks
👍️0
gail gail 2 months ago
its moving back up now a/h.
👍️0
INFINITI INFINITI 2 months ago
Why the sudden sell smh
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
TIVC...84C TRIGGER UP STAIRS
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
TIVC...HERE WE GO
👍️0
gail gail 2 months ago
grabbed some.
👍️0
TrendTrade2016 TrendTrade2016 2 months ago
TIVC....POSSIBLE GAP FILL PLAY
👍️0
INFINITI INFINITI 2 months ago
Got some $$$$
👍️0
georgie18 georgie18 2 months ago
TIVC...73s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 651533

Monday, July 29, 2024 9:45:05 AM

Post#
651572
of 651581
TIVC...67s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 651440

Monday, July 29, 2024 7:05:20 AM

Post#
651533
of 651571
TIVC...635...Hit .85 on Friday and dipped back to .40s...🥳

georgie18

Member Level
Re: georgie18 post# 382087

Friday, July 26, 2024 11:27:10 AM

Post#
382124
of 382132
TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
👍️0
georgie18 georgie18 2 months ago
TIVC...67s clearing here...🥳

georgie18

Member Level
Re: georgie18 post# 651440

Monday, July 29, 2024 7:05:20 AM

Post#
651533
of 651571
TIVC...635...Hit .85 on Friday and dipped back to .40s...🥳

georgie18

Member Level
Re: georgie18 post# 382087

Friday, July 26, 2024 11:27:10 AM

Post#
382124
of 382132
TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
👍️0
georgie18 georgie18 2 months ago
TIVC...635...Hit .85 on Friday and dipped back to .40s...🥳

georgie18

Member Level
Re: georgie18 post# 382087

Friday, July 26, 2024 11:27:10 AM

Post#
382124
of 382132
TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
👍️0
glenn1919 glenn1919 2 months ago
TIVC..................................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
👍️0
Awl416 Awl416 2 months ago
Don’t blink
👍️0
georgie18 georgie18 2 months ago
TIVC...439...Hit .46 the other day...BreakHold .51...and we could have a runner...🥳
👍️0
Tom turtles Tom turtles 2 months ago
Maybe today we hit a buck ?
👍️0

Your Recent History

NASDAQ
TIVC
Tivic Health Systems
USOTC
AUMC
AURYN Mining (PK)
BIT
UB48JQ
Unicredit Bank
LSE
ZR08
Stand.chart.27
USOTC
APNYF
Alpen (PK)
LSE
MEQI
M&G Equity
USOTC
PYFRF
Payfare (QX)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved