We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 3.98550724638 | 8.28 | 8.9086 | 7.56 | 145676 | 8.1355116 | CS |
| 4 | 2.705 | 45.8086367485 | 5.905 | 8.9086 | 5.73 | 231222 | 7.6083684 | CS |
| 12 | 3.77 | 77.8925619835 | 4.84 | 8.9086 | 4.32 | 227798 | 6.77167858 | CS |
| 26 | 6.92 | 409.467455621 | 1.69 | 8.9086 | 1.155 | 417822 | 3.86741013 | CS |
| 52 | 4.82 | 127.176781003 | 3.79 | 8.9086 | 1.155 | 219031 | 3.82858201 | CS |
| 156 | -9.67 | -52.8993435449 | 18.28 | 22.31 | 1.155 | 114594 | 4.56627256 | CS |
| 260 | -12.11 | -58.4459459459 | 20.72 | 30.89 | 1.155 | 117350 | 7.47606638 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478500 | 8.61 | -0.2 | -2.27 | 8.61 | 8.835 | 8.4 | 112859 |
| 1734392100 | 8.81 | 0.78 | 9.71 | 8.11 | 8.89 | 8.105 | 171922 |
| 1734132900 | 8.03 | 0.15 | 1.90 | 7.85 | 8.05 | 7.56 | 138577 |
| 1734046500 | 7.88 | 0.12 | 1.55 | 7.76 | 8.48 | 7.76 | 103586 |
| 1733960100 | 7.76 | -0.23 | -2.88 | 8.126 | 8.18 | 7.7 | 126681 |
| 1733873700 | 7.99 | -0.45 | -5.33 | 8.28 | 8.9086 | 7.87 | 187616 |
| 1733787300 | 8.44 | 0.45 | 5.63 | 8.23 | 8.5899 | 7.85 | 211442 |
| 1733528100 | 7.99 | 0.1 | 1.27 | 7.88 | 8.115 | 7.57 | 128940 |
| 1733441700 | 7.89 | -0.08 | -1.00 | 7.98 | 8.34 | 7.5 | 283895 |
| 1733355300 | 7.97 | -0.13 | -1.60 | 8 | 8.1 | 7.64 | 140573 |
| 1733268900 | 8.1 | 0.75 | 10.20 | 7.47 | 8.18 | 7.44 | 294762 |
| 1733182500 | 7.35 | -0.12 | -1.61 | 7.39 | 7.62 | 7.2 | 148143 |
| 1732917840 | 7.47 | 0.12 | 1.63 | 7.6 | 7.75 | 7.3591 | 94966 |
| 1732750500 | 7.35 | 0.34 | 4.85 | 7 | 7.55 | 6.97 | 203729 |
| 1732664100 | 7.01 | -0.18 | -2.50 | 7.1 | 7.18 | 6.53 | 360494 |
| 1732577700 | 7.19 | -0.14 | -1.91 | 7.42 | 7.425 | 6.97 | 168609 |
| 1732318500 | 7.33 | 0.05 | 0.69 | 7.225 | 7.925 | 7.2027 | 189185 |
| 1732232100 | 7.28 | -0.46 | -5.94 | 7.62 | 7.6425 | 6.93 | 406455 |
| 1732145700 | 7.74 | 1.53 | 24.64 | 7.04 | 8.36 | 7.03 | 743220 |
| 1732059300 | 6.21 | 0.52 | 9.14 | 5.905 | 6.39 | 5.73 | 290420 |
| 1731972900 | 5.69 | -0.22 | -3.72 | 6.03 | 6.23 | 5.64 | 197593 |
| 1731713700 | 5.91 | -0.65 | -9.91 | 6.57 | 6.95 | 5.9 | 295851 |
| 1731627300 | 6.5599999 | 0.31 | 4.96 | 6.37 | 6.92 | 6.36 | 277236 |
| 1731540900 | 6.25 | -0.13 | -2.04 | 6.59 | 6.61 | 6.1449999 | 303542 |
| 1731454500 | 6.38 | -1.18 | -15.61 | 7.34 | 7.5479 | 6.28 | 467014 |
| 1731368100 | 7.56 | 0.4 | 5.59 | 7.3 | 7.825 | 7.3 | 223278 |
| 1731108900 | 7.16 | 0.27 | 3.92 | 7.36 | 7.92 | 6.94 | 672152 |
| 1731022500 | 6.89 | 0 | 0.00 | 7.055 | 7.315 | 6.89 | 256834 |
| 1730936100 | 6.89 | 0.18 | 2.68 | 6.85 | 7.3 | 6.5199999 | 347200 |
| 1730849700 | 6.71 | -0.21 | -3.03 | 6.97 | 6.98 | 6.64 | 260065 |
| 1730763300 | 6.92 | -0.14 | -1.98 | 7.13 | 7.26 | 6.65 | 233034 |
| 1730500500 | 7.06 | 0.26 | 3.82 | 6.92 | 7.41 | 6.92 | 136812 |
| 1730414100 | 6.8 | -0.31 | -4.36 | 7.15 | 7.3 | 6.79 | 207106 |
| 1730327700 | 7.11 | 0.05 | 0.71 | 7.15 | 7.4 | 6.96 | 166745 |
| 1730241300 | 7.06 | 0.33 | 4.90 | 6.73 | 7.47 | 6.705 | 302514 |
| 1730154900 | 6.73 | -0.06 | -0.88 | 6.88 | 7.1652 | 6.67 | 210421 |
| 1729895700 | 6.79 | 0.14 | 2.11 | 6.65 | 7.21 | 6.625 | 175063 |
| 1729809300 | 6.65 | 0.25 | 3.91 | 6.33 | 6.97 | 6.3134 | 204246 |
| 1729722900 | 6.4 | -0.14 | -2.14 | 6.5 | 6.65 | 6.1401 | 168856 |
| 1729636500 | 6.54 | -0.08 | -1.21 | 6.51 | 6.8 | 6.5 | 91848 |
| 1729550100 | 6.62 | -0.67 | -9.19 | 7.44 | 7.49 | 6.5 | 314791 |
| 1729290900 | 7.29 | 1.03 | 16.45 | 6.37 | 7.3 | 6.335 | 375127 |
| 1729204500 | 6.26 | 0.22 | 3.64 | 6.17 | 7.03 | 6 | 623418 |
| 1729118100 | 6.04 | -0.15 | -2.42 | 6.21 | 6.42 | 5.95 | 223150 |
| 1729031700 | 6.19 | -0.05 | -0.80 | 6.18 | 6.525 | 5.8099999 | 412031 |
| 1728945300 | 6.24 | 0.79 | 14.50 | 5.75 | 6.5599999 | 5.61 | 611485 |
| 1728686100 | 5.45 | 0.62 | 12.84 | 4.87 | 5.4699 | 4.815 | 109328 |
| 1728599700 | 4.83 | -0.23 | -4.55 | 5.01 | 5.01 | 4.76 | 34836 |
| 1728513300 | 5.0599999 | 0.11 | 2.22 | 4.99 | 5.07 | 4.9 | 35974 |
| 1728426900 | 4.95 | 0.11 | 2.27 | 4.83 | 5.065 | 4.83 | 39997 |
| 1728340500 | 4.84 | -0.08 | -1.63 | 4.94 | 4.97 | 4.68 | 44059 |
| 1728081300 | 4.92 | -0.14 | -2.77 | 5.0923 | 5.21 | 4.79 | 168817 |
| 1727994900 | 5.0599999 | 0.27 | 5.64 | 4.8099999 | 5.1 | 4.646 | 142971 |
| 1727908500 | 4.79 | 0.24 | 5.27 | 4.55 | 4.89 | 4.5199999 | 106943 |
| 1727822100 | 4.55 | -0.29 | -5.99 | 4.92 | 4.93 | 4.47 | 64715 |
| 1727735520 | 4.84 | 0.13 | 2.76 | 4.67 | 4.85 | 4.51 | 107706 |
| 1727476500 | 4.71 | 0.2 | 4.43 | 4.58 | 4.83 | 4.5599999 | 96939 |
| 1727390100 | 4.51 | 0.15 | 3.44 | 4.44 | 4.74 | 4.43 | 107775 |
| 1727303700 | 4.36 | -0.35 | -7.43 | 4.72 | 4.87 | 4.32 | 111506 |
| 1727217300 | 4.71 | -0.19 | -3.88 | 4.84 | 4.96 | 4.68 | 117873 |
| 1727130900 | 4.9 | -0.2 | -3.92 | 5.03 | 5.3 | 4.89 | 190113 |
| 1726871700 | 5.1 | -0.01 | -0.20 | 5.01 | 5.13 | 4.49 | 350325 |
| 1726785300 | 5.11 | 0.1 | 2.00 | 5.21 | 5.3899 | 5.0264 | 243144 |
| 1726698900 | 5.01 | 0.24 | 5.03 | 4.83 | 5.07 | 4.7201 | 117883 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
