We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.46 | 11.47 | 11.45 | 837 | 11.46000122 | CS |
| 4 | 0.01 | 0.0873362445415 | 11.45 | 11.48 | 11.445 | 36032 | 11.46437809 | CS |
| 12 | 0.09 | 0.791556728232 | 11.37 | 11.49 | 11.34 | 18646 | 11.44486469 | CS |
| 26 | 0.29 | 2.59623992838 | 11.17 | 11.49 | 11.17 | 20947 | 11.34258124 | CS |
| 52 | 0.65 | 6.01295097132 | 10.81 | 11.49 | 10.79 | 20937 | 11.16593881 | CS |
| 156 | 1.51 | 15.175879397 | 9.95 | 11.49 | 9.67 | 35541 | 10.36613978 | CS |
| 260 | 1.51 | 15.175879397 | 9.95 | 11.49 | 9.67 | 35541 | 10.36613978 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721774100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 2 |
| 1721687700 | 11.46 | 0 | 0.00 | 11.46 | 11.47 | 11.46 | 4 |
| 1721428500 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 3 |
| 1721342100 | 11.46 | 0 | 0.00 | 11.46 | 11.46 | 11.46 | 1100 |
| 1721255700 | 11.46 | -0 | -0.00 | 11.46 | 11.46 | 11.45 | 2202 |
| 1721169300 | 11.4601 | 0 | 0.00 | 11.46 | 11.4601 | 11.46 | 41 |
| 1721082900 | 11.4601 | -0.01 | -0.09 | 11.46 | 11.4601 | 11.46 | 5703 |
| 1720823700 | 11.47 | 0.02 | 0.17 | 11.45 | 11.47 | 11.45 | 300003 |
| 1720737300 | 11.45 | -0.02 | -0.17 | 11.47 | 11.47 | 11.45 | 145168 |
| 1720650900 | 11.47 | 0 | 0.00 | 11.46 | 11.47 | 11.46 | 5333 |
| 1720564500 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 2144 |
| 1720478100 | 11.47 | 0 | 0.00 | 11.47 | 11.47 | 11.47 | 65565 |
| 1720218900 | 11.47 | -0.01 | -0.09 | 11.47 | 11.47 | 11.47 | 36603 |
| 1720040640 | 11.48 | 0.02 | 0.17 | 11.47 | 11.48 | 11.47 | 3 |
| 1719959700 | 11.46 | 0.01 | 0.09 | 11.46 | 11.46 | 11.46 | 500 |
| 1719873300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719614100 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 0 |
| 1719527700 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 32 |
| 1719441300 | 11.45 | 0 | 0.00 | 11.45 | 11.45 | 11.45 | 6109 |
| 1719354900 | 11.45 | 0 | 0.04 | 11.45 | 11.45 | 11.445 | 6001 |
| 1719268500 | 11.445 | 0.02 | 0.13 | 11.45 | 11.45 | 11.445 | 2304 |
| 1719009300 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718922900 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 1 |
| 1718750100 | 11.43 | 0 | 0.00 | 11.41 | 11.43 | 11.41 | 55 |
| 1718663700 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718404500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 0 |
| 1718318100 | 11.43 | 0.02 | 0.18 | 11.43 | 11.43 | 11.43 | 4103 |
| 1718231700 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 138 |
| 1718145300 | 11.41 | -0.04 | -0.35 | 11.45 | 11.45 | 11.41 | 1103 |
| 1718058900 | 11.45 | 0.02 | 0.17 | 11.43 | 11.45 | 11.43 | 2569 |
| 1717799700 | 11.43 | -0.01 | -0.04 | 11.45 | 11.45 | 11.43 | 15229 |
| 1717713300 | 11.435 | 0.01 | 0.04 | 11.43 | 11.44 | 11.43 | 55570 |
| 1717626900 | 11.43 | 0.04 | 0.35 | 11.39 | 11.43 | 11.39 | 1203 |
| 1717540500 | 11.39 | 0 | 0.00 | 11.39 | 11.39 | 11.39 | 1 |
| 1717454100 | 11.39 | 0 | 0.00 | 11.4 | 11.4 | 11.39 | 162 |
| 1717194900 | 11.39 | -0.1 | -0.87 | 11.45 | 11.45 | 11.39 | 8552 |
| 1717108500 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 475 |
| 1717022100 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 169 |
| 1716935700 | 11.49 | 0 | 0.00 | 11.45 | 11.49 | 11.45 | 3 |
| 1716590100 | 11.49 | 0.01 | 0.05 | 11.49 | 11.49 | 11.49 | 1334 |
| 1716503700 | 11.484 | 0.07 | 0.65 | 11.47 | 11.49 | 11.47 | 6254 |
| 1716417300 | 11.41 | 0 | 0.00 | 11.44 | 11.44 | 11.41 | 2 |
| 1716330900 | 11.41 | 0 | 0.00 | 11.4 | 11.41 | 11.4 | 120 |
| 1716244500 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 183 |
| 1715985300 | 11.41 | 0 | 0.00 | 11.41 | 11.41 | 11.41 | 5 |
| 1715898900 | 11.41 | -0.02 | -0.17 | 11.41 | 11.41 | 11.41 | 103 |
| 1715812500 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 55178 |
| 1715726100 | 11.43 | 0 | 0.00 | 11.43 | 11.43 | 11.43 | 5471 |
| 1715639700 | 11.43 | 0 | 0.00 | 11.4 | 11.43 | 11.4 | 25594 |
| 1715380500 | 11.43 | 0.01 | 0.09 | 11.42 | 11.43 | 11.42 | 1603 |
| 1715294100 | 11.42 | 0.02 | 0.18 | 11.4 | 11.42 | 11.4 | 15040 |
| 1715207700 | 11.4 | -0.01 | -0.04 | 11.43 | 11.43 | 11.4 | 32587 |
| 1715121300 | 11.405 | 0.01 | 0.13 | 11.4 | 11.41 | 11.4 | 20299 |
| 1715034900 | 11.39 | 0.01 | 0.08 | 11.4 | 11.4 | 11.39 | 18162 |
| 1714775700 | 11.381 | -0.02 | -0.17 | 11.42 | 11.42 | 11.381 | 36112 |
| 1714689300 | 11.4 | 0.03 | 0.26 | 11.38 | 11.4 | 11.37 | 63127 |
| 1714602900 | 11.37 | 0.01 | 0.09 | 11.37 | 11.37 | 11.34 | 1609 |
| 1714516500 | 11.36 | 0 | 0.00 | 11.37 | 11.37 | 11.36 | 11 |
| 1714430100 | 11.36 | 0 | 0.00 | 11.45 | 11.45 | 11.36 | 4 |
| 1714170900 | 11.36 | 0 | 0.00 | 11.36 | 11.36 | 11.36 | 0 |
| 1714084500 | 11.36 | 0 | 0.00 | 11.34 | 11.36 | 11.34 | 18 |
| 1713998100 | 11.36 | 0 | 0.00 | 11.46 | 11.46 | 11.36 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
