Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TLN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2025 | 195.76 | 7.74 | 4.12% | 188.25 | 202.565 | 178.91 | 2,604,701 |
| Mar 03 2025 | 188.02 | -19.93 | -9.58% | 206.90 | 213.62 | 185.75 | 1,541,959 |
| Feb 28 2025 | 207.95 | 6.13 | 3.04% | 194.01 | 209.83 | 192.00 | 2,209,882 |
| Feb 27 2025 | 201.82 | -15.89 | -7.30% | 223.37 | 224.00 | 200.305 | 1,491,761 |
| Feb 26 2025 | 217.71 | 6.12 | 2.89% | 219.67 | 227.52 | 215.28 | 1,219,111 |
| Feb 25 2025 | 211.59 | -4.26 | -1.97% | 211.02 | 212.71 | 197.26 | 1,589,959 |
| Feb 24 2025 | 215.845 | -2.96 | -1.35% | 219.23 | 222.00 | 206.2401 | 1,453,306 |
| Feb 21 2025 | 218.80 | -17.63 | -7.46% | 238.37 | 238.53 | 214.06 | 2,492,470 |
| Feb 20 2025 | 236.43 | -11.90 | -4.79% | 245.35 | 247.00 | 233.94 | 921,319 |
| Feb 19 2025 | 248.33 | -2.04 | -0.81% | 247.945 | 249.2539 | 242.69 | 837,978 |
| Feb 18 2025 | 250.37 | 8.83 | 3.66% | 245.00 | 250.72 | 241.13 | 689,301 |
| Feb 14 2025 | 241.54 | 1.16 | 0.48% | 240.19 | 245.81 | 235.4955 | 686,011 |
| Feb 13 2025 | 240.38 | 3.88 | 1.64% | 236.07 | 240.7887 | 233.9906 | 671,769 |
| Feb 12 2025 | 236.50 | 2.55 | 1.09% | 227.00 | 242.2814 | 226.00 | 650,278 |
| Feb 11 2025 | 233.95 | -4.28 | -1.80% | 235.01 | 237.03 | 229.11 | 736,869 |
| Feb 10 2025 | 238.23 | -0.50 | -0.21% | 238.96 | 243.965 | 235.85 | 628,616 |
| Feb 07 2025 | 238.73 | -0.18 | -0.08% | 241.63 | 244.93 | 235.59 | 652,653 |
| Feb 06 2025 | 238.91 | 3.06 | 1.30% | 236.78 | 240.865 | 231.67 | 662,359 |
| Feb 05 2025 | 235.85 | 1.43 | 0.61% | 237.90 | 241.79 | 231.47 | 826,229 |
| Feb 04 2025 | 234.42 | 3.57 | 1.55% | 231.28 | 235.00 | 221.08 | 990,070 |
| Feb 03 2025 | 230.85 | 9.12 | 4.11% | 214.00 | 232.22 | 213.3005 | 1,204,058 |
| Jan 31 2025 | 221.73 | -3.22 | -1.43% | 227.50 | 231.1888 | 220.29 | 1,034,504 |
| Jan 30 2025 | 224.95 | 10.95 | 5.12% | 221.06 | 230.00 | 218.9568 | 1,431,505 |
| Jan 29 2025 | 214.00 | 9.58 | 4.69% | 209.91 | 218.12 | 206.00 | 2,070,504 |
| Jan 28 2025 | 204.42 | 12.26 | 6.38% | 199.20 | 206.28 | 190.50 | 2,653,303 |
| Jan 27 2025 | 192.16 | -52.90 | -21.59% | 209.00 | 212.21 | 187.00 | 4,550,391 |
| Jan 24 2025 | 245.06 | -4.93 | -1.97% | 247.73 | 250.82 | 241.71 | 889,803 |
| Jan 23 2025 | 249.99 | 0.00 | 0.00% | 249.99 | 249.99 | 249.99 | 0 |
| Jan 22 2025 | 249.99 | 6.35 | 2.61% | 249.72 | 252.48 | 247.50 | 1,079,059 |
| Jan 21 2025 | 243.64 | 8.69 | 3.70% | 240.26 | 249.4854 | 239.00 | 1,418,134 |
| Jan 17 2025 | 234.95 | 0.79 | 0.34% | 234.56 | 236.86 | 230.595 | 1,014,593 |
| Jan 16 2025 | 234.16 | 7.77 | 3.43% | 230.47 | 235.6243 | 228.00 | 1,666,478 |
| Jan 15 2025 | 226.39 | 6.14 | 2.79% | 226.70 | 231.39 | 221.20 | 1,289,519 |
| Jan 14 2025 | 220.25 | 7.76 | 3.65% | 217.00 | 224.11 | 216.0323 | 699,345 |
| Jan 13 2025 | 212.49 | -9.31 | -4.20% | 219.00 | 220.12 | 210.00 | 557,439 |
| Jan 10 2025 | 221.80 | 6.21 | 2.88% | 220.72 | 227.48 | 214.00 | 1,800,234 |
| Jan 08 2025 | 215.59 | 2.88 | 1.35% | 211.28 | 218.625 | 203.00 | 1,001,409 |
| Jan 07 2025 | 212.715 | -5.49 | -2.51% | 220.54 | 221.55 | 206.16 | 669,195 |
| Jan 06 2025 | 218.20 | 2.61 | 1.21% | 221.39 | 225.00 | 212.00 | 799,583 |
| Jan 03 2025 | 215.59 | 3.36 | 1.58% | 215.00 | 220.49 | 212.50 | 840,501 |
| Jan 02 2025 | 212.23 | 10.76 | 5.34% | 206.00 | 213.20 | 201.6105 | 736,242 |
| Dec 31 2024 | 201.47 | -0.19 | -0.09% | 202.66 | 203.14 | 198.89 | 394,042 |
| Dec 30 2024 | 201.66 | 1.54 | 0.77% | 196.96 | 202.54 | 195.91 | 436,217 |
| Dec 27 2024 | 200.12 | -6.27 | -3.04% | 204.02 | 205.99 | 196.03 | 415,361 |
| Dec 26 2024 | 206.39 | -0.46 | -0.22% | 205.36 | 208.05 | 202.78 | 328,084 |
| Dec 24 2024 | 206.85 | 8.10 | 4.08% | 203.33 | 209.50 | 201.20 | 260,930 |
| Dec 23 2024 | 198.75 | 1.64 | 0.83% | 196.76 | 201.0399 | 192.6983 | 520,635 |
| Dec 20 2024 | 197.11 | 1.21 | 0.62% | 191.70 | 199.49 | 188.91 | 1,210,336 |
| Dec 19 2024 | 195.90 | 0.38 | 0.19% | 197.95 | 202.85 | 195.61 | 852,752 |
| Dec 18 2024 | 195.52 | -10.33 | -5.02% | 207.48 | 208.3707 | 194.72 | 597,822 |
| Dec 17 2024 | 205.85 | -3.37 | -1.61% | 206.00 | 207.91 | 200.3235 | 659,770 |
| Dec 16 2024 | 209.22 | 1.76 | 0.85% | 206.89 | 214.74 | 205.8365 | 363,223 |
| Dec 13 2024 | 207.46 | -1.96 | -0.94% | 213.31 | 214.94 | 207.08 | 371,915 |
| Dec 12 2024 | 209.42 | -1.31 | -0.62% | 209.75 | 216.10 | 209.00 | 502,806 |
| Dec 11 2024 | 210.73 | 7.07 | 3.47% | 208.90 | 214.26 | 204.5001 | 584,416 |
| Dec 10 2024 | 203.66 | -5.02 | -2.41% | 209.70 | 210.32 | 198.82 | 1,051,357 |
| Dec 09 2024 | 208.68 | -12.73 | -5.75% | 218.32 | 222.00 | 203.98 | 1,221,960 |
| Dec 06 2024 | 221.41 | -2.13 | -0.95% | 224.01 | 230.89 | 219.42 | 568,274 |
| Dec 05 2024 | 223.54 | 1.83 | 0.83% | 228.99 | 228.99 | 221.0232 | 617,956 |
