We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.035 | 3.84615384615 | 0.91 | 0.92 | 0.83 | 44354 | 0.85481615 | CS |
| 4 | 0.075 | 8.62068965517 | 0.87 | 0.96 | 0.83 | 32488 | 0.89148408 | CS |
| 12 | -0.055 | -5.5 | 1 | 1.27 | 0.78105 | 55573 | 0.98714208 | CS |
| 26 | -0.185 | -16.3716814159 | 1.13 | 1.61 | 0.78105 | 79324 | 1.09654484 | CS |
| 52 | 0.085 | 9.88372093023 | 0.86 | 1.61 | 0.72 | 89757 | 1.07398862 | CS |
| 156 | 0.085 | 9.88372093023 | 0.86 | 1.61 | 0.72 | 89757 | 1.07398862 | CS |
| 260 | 0.085 | 9.88372093023 | 0.86 | 1.61 | 0.72 | 89757 | 1.07398862 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721860500 | 0.855 | 0.0068 | 0.80 | 0.8449 | 0.8899 | 0.83 | 32016 |
| 1721774100 | 0.8482 | -0.0019 | -0.22 | 0.8599 | 0.869 | 0.83 | 73896 |
| 1721687700 | 0.8501 | -0.0199 | -2.29 | 0.85 | 0.87 | 0.85 | 30453 |
| 1721428500 | 0.87 | 0.01 | 1.16 | 0.8649 | 0.9 | 0.8577 | 18391 |
| 1721342100 | 0.86 | -0.06 | -6.52 | 0.91 | 0.92 | 0.86 | 67015 |
| 1721255700 | 0.92 | 0.0096 | 1.05 | 0.91 | 0.92 | 0.91 | 11191 |
| 1721169300 | 0.9104 | -0.0097 | -1.05 | 0.93 | 0.93 | 0.9 | 46575 |
| 1721082900 | 0.9201 | -0.0099 | -1.06 | 0.9103 | 0.93 | 0.91 | 15392 |
| 1720823700 | 0.93 | 0.0288 | 3.20 | 0.9138 | 0.94 | 0.89 | 47186 |
| 1720737300 | 0.9012 | 0.0102 | 1.14 | 0.8999 | 0.91 | 0.8904 | 11370 |
| 1720650900 | 0.891 | 0.0025 | 0.28 | 0.93 | 0.93 | 0.89 | 10007 |
| 1720564500 | 0.8885 | -0.012207 | -1.36 | 0.93 | 0.932751 | 0.856 | 28823 |
| 1720478100 | 0.900707 | -0.039293 | -4.18 | 0.9 | 0.94 | 0.87318 | 6851 |
| 1720218900 | 0.94 | 0.035 | 3.87 | 0.96 | 0.96 | 0.8934 | 24724 |
| 1720040640 | 0.905 | -0.015 | -1.63 | 0.95 | 0.95 | 0.9 | 22393 |
| 1719959700 | 0.92 | 0.0037 | 0.40 | 0.9109 | 0.96 | 0.875 | 57968 |
| 1719873300 | 0.9163 | 0.0263 | 2.96 | 0.87 | 0.9341 | 0.855 | 28096 |
| 1719614100 | 0.89 | -0.02 | -2.20 | 0.9 | 0.92 | 0.8678 | 41683 |
| 1719527700 | 0.91 | 0.03 | 3.41 | 0.87 | 0.92 | 0.855 | 43235 |
| 1719441300 | 0.88 | 0.05 | 6.02 | 0.89 | 0.9 | 0.850601 | 9675 |
| 1719354900 | 0.83 | -0.055 | -6.21 | 0.861 | 0.871 | 0.8199999 | 60296 |
| 1719268500 | 0.885 | -0.0442 | -4.76 | 0.9456 | 0.9456 | 0.88 | 13694 |
| 1719009300 | 0.9292 | 0.1022 | 12.36 | 0.827 | 0.9292 | 0.827 | 117601 |
| 1718922900 | 0.827 | 0.0459 | 5.88 | 0.8199999 | 0.898 | 0.8 | 102761 |
| 1718750100 | 0.7811 | -0.2119 | -21.34 | 0.97 | 1 | 0.78105 | 375801 |
| 1718663700 | 0.993 | -0.067 | -6.32 | 1.06 | 1.06 | 0.9599 | 87939 |
| 1718404500 | 1.06 | 0.08 | 8.16 | 0.98 | 1.11 | 0.9601 | 136153 |
| 1718318100 | 0.98 | -0.003 | -0.31 | 0.98 | 1 | 0.95 | 48423 |
| 1718231700 | 0.983 | 0.0075 | 0.77 | 0.9751 | 0.9848 | 0.9 | 39889 |
| 1718145300 | 0.9755 | -0.0345 | -3.42 | 1 | 1.01 | 0.97 | 14842 |
| 1718058900 | 1.01 | 0.04 | 3.96 | 0.96 | 1.0290999 | 0.96 | 33473 |
| 1717799700 | 0.9715 | -0.008299 | -0.85 | 0.96 | 0.98 | 0.96 | 14444 |
| 1717713300 | 0.979799 | -0.020001 | -2.00 | 0.97 | 0.992 | 0.96 | 15350 |
| 1717626900 | 0.9998 | -0.0301 | -2.92 | 1.03 | 1.03 | 0.9836 | 6824 |
| 1717540500 | 1.0299 | 0.01 | 0.97 | 1.01 | 1.03 | 0.902 | 66867 |
| 1717454100 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 1 | 37802 |
| 1717194900 | 1.03 | 0.01 | 0.98 | 1.01 | 1.05 | 1 | 8932 |
| 1717108500 | 1.02 | -0.01 | -0.97 | 1.03 | 1.05 | 1 | 26953 |
| 1717022100 | 1.03 | 0 | 0.00 | 1.01 | 1.03 | 1 | 66835 |
| 1716935700 | 1.03 | 0 | 0.00 | 1.02 | 1.0495 | 0.97 | 92727 |
| 1716590100 | 1.03 | -0.01 | -0.96 | 1.02 | 1.04 | 1.02 | 7715 |
| 1716503700 | 1.04 | 0.02 | 1.96 | 1.03 | 1.04 | 1.02 | 21910 |
| 1716417300 | 1.02 | -0.03 | -2.86 | 1.03 | 1.1 | 1 | 60936 |
| 1716330900 | 1.05 | -0.03 | -2.78 | 1.11 | 1.11 | 1.03 | 27234 |
| 1716244500 | 1.08 | 0 | 0.00 | 1.05 | 1.1399 | 1 | 94900 |
| 1715985300 | 1.08 | -0.07 | -6.09 | 1.17 | 1.17 | 1.08 | 41941 |
| 1715898900 | 1.15 | -0.07 | -5.35 | 1.18 | 1.18 | 1.11 | 43351 |
| 1715812500 | 1.215 | 0.2 | 19.12 | 0.99 | 1.27 | 0.99 | 496782 |
| 1715726100 | 1.02 | -0.01 | -0.98 | 1.03 | 1.03 | 1 | 76961 |
| 1715639700 | 1.0301 | 0.02 | 1.49 | 1.01 | 1.04 | 1.01 | 28371 |
| 1715380500 | 1.0149999 | -0.01 | -0.49 | 1.01 | 1.03 | 1.01 | 12703 |
| 1715294100 | 1.02 | -0.02 | -1.92 | 1.04 | 1.0698 | 1.02 | 16174 |
| 1715207700 | 1.04 | 0.05 | 4.93 | 1.01 | 1.04 | 1 | 31676 |
| 1715121300 | 0.9911 | -0.0389 | -3.78 | 0.99 | 1.05 | 0.99 | 91082 |
| 1715034900 | 1.03 | 0.01 | 0.98 | 1.03 | 1.06 | 1.025 | 36448 |
| 1714775700 | 1.02 | 0 | 0.00 | 1.03 | 1.04 | 0.99 | 66583 |
| 1714689300 | 1.02 | 0.02 | 2.00 | 1 | 1.0348 | 0.9912 | 18349 |
| 1714602900 | 1 | -0.03 | -2.91 | 1.01 | 1.055 | 1 | 78728 |
| 1714516500 | 1.03 | 0.04 | 4.04 | 1.01 | 1.1 | 0.9734 | 44237 |
| 1714430100 | 0.99 | -0.06 | -5.71 | 1.05 | 1.0991 | 0.9761 | 41439 |
| 1714170900 | 1.05 | -0.07 | -6.25 | 1.08 | 1.08 | 1.02 | 39897 |
| 1714084500 | 1.12 | 0.15 | 15.46 | 1.01 | 1.1399999 | 0.99 | 258823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
