ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Tilray Brands Inc

Tilray Brands Inc (TLRY)

0.8946
-0.0382
(-4.10%)
Closed February 18 4:00PM
0.8979
0.0033
(0.37%)
After Hours: 7:59PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0713-7.356582748660.96920.97990.8909349902900.94138003CS
4-0.3121-25.79338842981.211.210.8909489613051.0404832CS
12-0.5121-36.31914893621.411.530.8909415758051.20407669CS
26-1.0421-53.71649484541.941.960.8909319777781.39375512CS
52-1.0121-52.98952879581.912.970.8909291829581.67672038CS
156-5.8821-86.75663716816.789.080.8909249454162.83774403CS
260-16.4021-94.809826589617.366.980.8909229625987.2613438CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217000.8946-0.0382-4.100.92990.9350.88152688599
17395761000.9328-0.0105-1.110.94750.97430.925226049969
17394897000.9433-0.006-0.630.9550.9650.90541654791
17394033000.94930.00991.050.9270.970.911928949792
17393169000.9394-0.0411-4.190.96920.97990.930243306608
17392305000.9805-0.0195-1.951.011.010.9480205882
17389713001-0.06-5.661.041.060.990366116146
17388849001.06-0.01-0.931.071.12999991.0362064632
17387985001.070.077.001.031.21.0101113416370
173871210010.011.010.9951.050.9838231500
17386257000.99-0.06-5.710.99021.020.971553862292
17383665001.05-0.08-7.081.12999991.13999991.0438103510
17382801001.12999990.098.651.071.151.0545473406
17381937001.04-0.05-4.591.081.111.0361368100
17381073001.09-0.01-0.911.111.111.0727649585
17380209001.1-0.04-3.511.121.151.0934320834
17377617001.13999990.010.881.121.181.1136033004
17376753001.129999900.001.12999991.12999991.12999990
17375889001.1299999-0.04-3.421.161.171.129999931974714
17375025001.17-0.03-2.501.211.211.1652522351
17371569001.20.011.271.191.231.1833800638
17370705001.1850.010.851.181.221.1551693239
17369841001.175-0.01-0.421.191.231.1736087480
17368977001.1800.001.181.191.1537104520
17368113001.18-0.05-4.071.21.211.1623153557
17365521001.23-0.14-10.221.241.271.1860682835
17363793001.37-0.08-5.521.431.441.3451831361
17362929001.450.053.571.411.481.409351575839
17362065001.4-0.05-3.451.481.511.445218094
17359473001.45-0.01-0.681.4751.491.4341689714
17358609001.460.139.771.351.51.3456739971
17356881001.33-0.03-2.211.361.37999991.2836479925
17356017001.36-0.07-4.901.411.421.3343666077
17353425001.43-0.05-3.381.51.521.389999940591552
17352561001.480.074.961.441.491.379999933557048
17350778401.41-0.02-1.401.521.531.379999952686699
17349969001.430.1713.491.341.451.3186057033
17347377001.260.119.091.13999991.281.139999938193283
17346513001.155-0.01-0.431.171.221.1525464574
17345649001.16-0.08-6.451.211.251.1627490165
17344785001.240.043.331.21.251.1926776477
17343921001.20.010.841.191.241.1630461769
17341329001.19-0.02-1.651.191.221.1548467188
17340465001.21-0.05-3.971.251.261.232055709
17339601001.26-0.02-1.561.281.27941.2238787840
17338737001.28-0.03-2.291.311.31981.2531753201
17337873001.310.032.341.281.3751.2841410845
17335281001.28-0.02-1.541.311.331.2634269401
17334417001.30.021.561.281.341.2737440735
17333553001.28-0.02-1.541.31.311.2818200249
17332689001.3-0.04-2.991.331.341.2829830356
17331825001.3400.001.351.361.3226512829
17329178401.34-0.03-2.191.371.37999991.3311141008
17327505001.370.010.741.371.3891.33519914894
17326641001.36-0.06-4.231.411.421.3521428062
17325777001.420.085.971.361.451.3630617448
17323185001.340.032.291.31.38999991.321888419
17322321001.310.021.551.31.361.2830347939
17321457001.29-0.02-1.531.311.3251.2827734209
17320593001.31-0.01-0.761.31.331.2823279870
Rendering Error

TLRY Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock