We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.114 | -7.91666666667 | 1.44 | 1.45 | 1.28 | 25326935 | 1.32764507 | CS |
| 4 | -0.364 | -21.5384615385 | 1.69 | 1.82 | 1.28 | 29134367 | 1.53945633 | CS |
| 12 | -0.384 | -22.4561403509 | 1.71 | 1.88 | 1.28 | 25194543 | 1.6287345 | CS |
| 26 | -0.614 | -31.6494845361 | 1.94 | 2.15 | 1.28 | 21120753 | 1.71950863 | CS |
| 52 | -0.494 | -27.1428571429 | 1.82 | 2.97 | 1.28 | 24866180 | 1.92194322 | CS |
| 156 | -9.874 | -88.1607142857 | 11.2 | 11.2 | 1.28 | 23560531 | 3.4006037 | CS |
| 260 | -20.874 | -94.027027027 | 22.2 | 66.98 | 1.28 | 21246328 | 7.85865424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 1.29 | -0.02 | -1.53 | 1.31 | 1.325 | 1.28 | 27734209 |
| 1732059300 | 1.31 | -0.01 | -0.76 | 1.3 | 1.33 | 1.28 | 23279870 |
| 1731972900 | 1.32 | -0.03 | -2.22 | 1.33 | 1.35 | 1.3 | 29160486 |
| 1731713700 | 1.35 | -0.03 | -2.17 | 1.3799999 | 1.3899999 | 1.33 | 25155047 |
| 1731627300 | 1.3799999 | -0.06 | -4.17 | 1.44 | 1.45 | 1.3799999 | 21305065 |
| 1731540900 | 1.44 | -0.03 | -2.04 | 1.48 | 1.48 | 1.4 | 28527622 |
| 1731454500 | 1.47 | 0.07 | 5.00 | 1.3899999 | 1.51 | 1.36 | 42147193 |
| 1731368100 | 1.4 | -0.09 | -6.04 | 1.49 | 1.5 | 1.4 | 40515797 |
| 1731108900 | 1.49 | -0.06 | -3.87 | 1.54 | 1.55 | 1.48 | 28321233 |
| 1731022500 | 1.55 | 0.01 | 0.65 | 1.55 | 1.57 | 1.51 | 29556225 |
| 1730936100 | 1.54 | -0.23 | -12.99 | 1.6299999 | 1.6399999 | 1.5 | 52000553 |
| 1730849700 | 1.77 | 0.04 | 2.31 | 1.74 | 1.78 | 1.71 | 27405287 |
| 1730763300 | 1.73 | 0.09 | 5.49 | 1.68 | 1.82 | 1.67 | 66209467 |
| 1730500500 | 1.6399999 | 0 | 0.00 | 1.66 | 1.69 | 1.6299999 | 16206358 |
| 1730414100 | 1.6399999 | -0.05 | -2.96 | 1.68 | 1.6895 | 1.6299999 | 13414992 |
| 1730327700 | 1.69 | -0.02 | -1.17 | 1.71 | 1.72 | 1.67 | 15683059 |
| 1730241300 | 1.71 | -0.02 | -1.16 | 1.72 | 1.77 | 1.7 | 23234613 |
| 1730154900 | 1.73 | 0.04 | 2.37 | 1.7099 | 1.76 | 1.69 | 25896513 |
| 1729895700 | 1.69 | 0.05 | 3.05 | 1.6399999 | 1.73 | 1.6399999 | 28185627 |
| 1729809300 | 1.6399999 | -0.04 | -2.38 | 1.69 | 1.72 | 1.6299999 | 18748117 |
| 1729722900 | 1.68 | -0.03 | -1.75 | 1.7 | 1.74 | 1.66 | 30873253 |
| 1729636500 | 1.71 | 0.13 | 8.23 | 1.58 | 1.73 | 1.574 | 51546090 |
| 1729550100 | 1.58 | -0.01 | -0.63 | 1.58 | 1.6 | 1.57 | 10436605 |
| 1729290900 | 1.59 | 0.02 | 1.27 | 1.57 | 1.6 | 1.57 | 9862951 |
| 1729204500 | 1.57 | -0.01 | -0.63 | 1.57 | 1.58 | 1.55 | 10356462 |
| 1729118100 | 1.58 | 0.01 | 0.64 | 1.57 | 1.59 | 1.57 | 11540922 |
| 1729031700 | 1.57 | -0.02 | -1.26 | 1.58 | 1.6 | 1.56 | 19066432 |
| 1728945300 | 1.59 | -0.04 | -2.45 | 1.635 | 1.639 | 1.57 | 20632632 |
| 1728686100 | 1.6299999 | 0.04 | 2.52 | 1.58 | 1.65 | 1.55 | 24936601 |
| 1728599700 | 1.59 | -0.04 | -2.45 | 1.62 | 1.6299999 | 1.45 | 35542430 |
| 1728513300 | 1.6299999 | -0.02 | -1.21 | 1.66 | 1.67 | 1.62 | 36140074 |
| 1728426900 | 1.65 | 0 | 0.00 | 1.66 | 1.68 | 1.6399999 | 25790289 |
| 1728340500 | 1.65 | -0.04 | -2.37 | 1.7 | 1.71 | 1.65 | 22415655 |
| 1728081300 | 1.69 | -0.01 | -0.59 | 1.72 | 1.73 | 1.68 | 23210071 |
| 1727994900 | 1.7 | 0.03 | 1.80 | 1.68 | 1.77 | 1.66 | 38418195 |
| 1727908500 | 1.67 | -0.01 | -0.60 | 1.68 | 1.69 | 1.65 | 28240209 |
| 1727822100 | 1.68 | -0.08 | -4.55 | 1.75 | 1.77 | 1.68 | 32770372 |
| 1727735700 | 1.76 | 0.03 | 1.73 | 1.74 | 1.85 | 1.73 | 35176074 |
| 1727476500 | 1.73 | -0.01 | -0.57 | 1.75 | 1.77 | 1.73 | 14916566 |
| 1727390100 | 1.74 | 0.06 | 3.57 | 1.71 | 1.76 | 1.68 | 29139982 |
| 1727303700 | 1.68 | -0.04 | -2.33 | 1.73 | 1.731 | 1.68 | 16497046 |
| 1727217300 | 1.72 | 0.03 | 1.78 | 1.71 | 1.78 | 1.7 | 40250521 |
| 1727130900 | 1.69 | -0.03 | -1.74 | 1.71 | 1.73 | 1.68 | 25868886 |
| 1726871700 | 1.72 | -0.06 | -3.37 | 1.78 | 1.78 | 1.7 | 21682785 |
| 1726785300 | 1.78 | -0.02 | -1.11 | 1.83 | 1.84 | 1.77 | 15531157 |
| 1726698900 | 1.8 | -0.01 | -0.55 | 1.81 | 1.87 | 1.79 | 21370119 |
| 1726612500 | 1.81 | 0.01 | 0.56 | 1.81 | 1.88 | 1.8 | 20640034 |
| 1726526100 | 1.8 | 0.06 | 3.45 | 1.75 | 1.81 | 1.73 | 16102441 |
| 1726266900 | 1.74 | 0.04 | 2.35 | 1.7 | 1.75 | 1.7 | 20700217 |
| 1726180500 | 1.7 | -0.02 | -1.16 | 1.72 | 1.74 | 1.69 | 19436219 |
| 1726094100 | 1.72 | 0.02 | 1.18 | 1.7 | 1.73 | 1.67 | 18641830 |
| 1726007700 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.65 | 18628138 |
| 1725921300 | 1.7 | 0.08 | 4.94 | 1.66 | 1.73 | 1.65 | 30503200 |
| 1725662100 | 1.62 | -0.06 | -3.57 | 1.68 | 1.69 | 1.62 | 23909669 |
| 1725575700 | 1.68 | 0.02 | 1.20 | 1.67 | 1.7 | 1.66 | 16231205 |
| 1725489300 | 1.66 | -0.02 | -1.19 | 1.67 | 1.72 | 1.66 | 16417971 |
| 1725402900 | 1.68 | -0.03 | -1.75 | 1.72 | 1.74 | 1.66 | 19441770 |
| 1725057300 | 1.71 | 0 | 0.00 | 1.72 | 1.72 | 1.68 | 14345555 |
| 1724970900 | 1.71 | 0.01 | 0.59 | 1.71 | 1.74 | 1.7 | 16580082 |
| 1724884500 | 1.7 | -0.05 | -2.86 | 1.75 | 1.77 | 1.65 | 35064991 |
| 1724798100 | 1.75 | -0.11 | -5.91 | 1.84 | 1.85 | 1.75 | 38722394 |
| 1724711700 | 1.86 | -0.07 | -3.63 | 1.93 | 1.94 | 1.85 | 17609697 |
| 1724452500 | 1.93 | 0.06 | 3.21 | 1.88 | 1.95 | 1.87 | 16422711 |
| 1724366100 | 1.87 | -0.02 | -1.06 | 1.88 | 1.91 | 1.85 | 12263181 |
| 1724279700 | 1.89 | 0.02 | 1.07 | 1.87 | 1.9 | 1.85 | 20752654 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
