ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
3.50
0.08
(2.34%)
Closed December 21 4:00PM
3.50
0.015
(0.43%)
After Hours: 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.8498583569413.533.913.382936583.59468247CS
40.185.421686746993.323.913.14492553.40518572CS
120.061.744186046513.444.823.14941363.75799568CS
26-0.3-7.894736842113.84.821.897099423.52106888CS
52-0.66-15.86538461544.165.031.895651013.66395692CS
156-11.77-77.079240340515.2716.341.536556665.46587956CS
260-17.2-83.091787439620.741.841.5370322512.85289819CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17347377003.50.082.343.343.6253.34486755
17346513003.42-0.08-2.293.573.653.4244546
17345649003.5-0.29-7.653.843.913.465410695
17344785003.790.051.343.70773.793.64305120
17343921003.740.277.783.473.763.45316066
17341329003.47-0.05-1.423.533.54863.38191861
17340465003.52-0.08-2.223.5653.653.5306981
17339601003.6-0.02-0.553.593.673.515097260040
17338737003.620.010.283.5653.73.45477988
17337873003.610.25.873.453.6753.42581968
17335281003.410.123.653.293.4253.25361999
17334417003.29-0.12-3.523.413.423.27300663
17333553003.410.13.023.35933.413.31362326
17332689003.31-0.14-4.063.41483.45213.3237483
17331825003.450.051.473.3753.4653.31383717
17329178403.400.003.443.4453.37185275
17327505003.40.164.943.273.4453.245494948
17326641003.240.020.623.163.253.1553214
17325777003.22-0.03-0.923.2753.3053.1451904269
17323185003.25-0.07-2.113.323.39013.24656679
17322321003.320.123.753.23.333.2844089
17321457003.20.051.593.183.243.1710470
17320593003.15-0.1-3.083.183.273.1814744
17319729003.25-0.05-1.523.33.383.215561837
17317137003.3-0.2-5.713.53.523.25492268
17316273003.5-0.21-5.663.6753.713.48559873
17315409003.71-0.21-5.363.893.9253.7727077
17314545003.92-0.33-7.663.924.133.65848225
17313681004.245-0.42-8.914.644.644.18688199
17311089004.660.091.974.664.824.514085138
17310225004.570.020.444.554.724.39856391
17309361004.550.4310.444.374.574.26999991215385
17308497004.120.37.853.844.33.835816232
17307633003.820.277.613.563.933.55863245
17305005003.550.041.143.513.563.4763172961
17304141003.51-0.22-5.903.743.743.47334996
17303277003.730.215.973.523.743.5177666
17302413003.52-0.05-1.403.553.60833.49181695
17301549003.570.010.283.623.643.55135459
17298957003.560.010.283.593.673.55193372
17298093003.5500.003.583.63.5185294
17297229003.55-0.16-4.313.673.673.47267503
17296365003.71-0.04-1.073.73.823.66210076
17295501003.75-0.06-1.573.823.893.69262244
17292909003.810.092.423.743.843.72224476
17292045003.720.041.093.653.723.58213247
17291181003.680.030.823.73.76263.65279946
17290317003.650.010.273.623.663.55238057
17289453003.640.12.823.523.663.48292743
17286861003.540.154.423.343.593.34341776
17285997003.39-0.03-0.883.373.463.36247843
17285133003.42-0.07-2.013.53.53.377210638
17284269003.490.020.583.453.573.44171801
17283405003.47-0.07-1.983.533.5653.39303123
17280813003.540.051.433.553.563.45174046
17279949003.49-0.08-2.243.513.63.4475174049
17279085003.570.072.003.563.673.52362338
17278221003.5-0.09-2.513.613.623.4402347
17277355203.590.113.163.45763.613.42523758
17274765003.480.041.163.443.623.43253562
17273901003.440.072.083.433.4853.33263504
17273037003.37-0.08-2.323.443.4553.3025390593
17272173003.45-0.11-3.093.563.60353.45882489
17271309003.56-0.11-3.003.73.73.47430491