Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Tiziana Life Sciences Ltd (TLSA)
Tiziana Life Sciences Ltd (TLSA) Historical

TLSA Tiziana Life Sciences Ltd

0.73

0.0265 (3.77%)

After Hours

Last Updated: 16:07:07

Delayed by 15 minutes

TLSA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 07 2025	0.7035	-0.0405	-5.44%	0.74	0.74	0.7002	137,956
Jan 06 2025	0.744	0.014	1.92%	0.74	0.7499	0.701	113,204
Jan 03 2025	0.73	0.0492	7.23%	0.68	0.7439	0.6728	197,627
Jan 02 2025	0.6808	-0.0154	-2.21%	0.69	0.6959	0.6701	143,716
Dec 31 2024	0.6962	-0.0528	-7.05%	0.63	0.7003	0.6295	315,549
Dec 30 2024	0.749	0.076	11.29%	0.672	0.75	0.6521	379,130
Dec 27 2024	0.673	-0.0266	-3.80%	0.74	0.80	0.6505	794,351
Dec 26 2024	0.6996	0.0096	1.39%	0.73	0.7448	0.685	301,795
Dec 24 2024	0.69	0.0085	1.25%	0.67	0.720899	0.67	149,443
Dec 23 2024	0.6815	-0.0935	-12.06%	0.77	0.77	0.68	753,995
Dec 20 2024	0.775	-0.057	-6.85%	0.80	0.831	0.738	568,118
Dec 19 2024	0.832	-0.158	-15.96%	0.9907	0.994	0.73	813,586
Dec 18 2024	0.99	0.0002	0.02%	1.01	1.0722	0.95	567,697
Dec 17 2024	0.9898	0.0604	6.50%	0.979	1.02	0.951	922,427
Dec 16 2024	0.9294	-0.0117	-1.24%	0.93	0.9867	0.88	379,564
Dec 13 2024	0.9411	0.0011	0.12%	0.94	0.96	0.93	67,138
Dec 12 2024	0.94	-0.0075	-0.79%	0.96	0.9669	0.9107	218,105
Dec 11 2024	0.9475	-0.0356	-3.62%	0.96	0.97	0.91	212,404
Dec 10 2024	0.9831	-0.0257	-2.55%	1.00	1.01	0.9601	187,889
Dec 09 2024	1.0088	0.00	-0.12%	1.01	1.06	0.98	406,266
Dec 06 2024	1.01	-0.01	-0.98%	1.04	1.04	0.96	267,658
Dec 05 2024	1.02	0.00	0.00%	1.05	1.0665	1.00	374,144
Dec 04 2024	1.02	0.11	12.09%	1.00	1.08	0.96	1,378,945
Dec 03 2024	0.91	-0.035	-3.70%	0.92	0.9511	0.91	61,647
Dec 02 2024	0.945	-0.015	-1.56%	0.94	0.95	0.92	91,896
Nov 29 2024	0.96	0.04	4.35%	0.9364	0.96	0.92	28,837
Nov 27 2024	0.92	-0.025	-2.65%	0.91	0.96	0.9001	91,533
Nov 26 2024	0.945	-0.0149	-1.55%	0.97	0.97	0.945	52,095
Nov 25 2024	0.9599	0.0077	0.81%	0.94	0.9899	0.94	141,301
Nov 22 2024	0.9522	-0.0178	-1.84%	0.98	1.00	0.9361	101,269
Nov 21 2024	0.97	-0.03	-3.00%	0.99	1.00	0.95	108,593
Nov 20 2024	1.00	0.0199	2.03%	1.01	1.03	0.9706	90,776
Nov 19 2024	0.9801	-0.0499	-4.84%	0.99	1.02	0.9703	165,557
Nov 18 2024	1.03	0.14	15.67%	0.885	1.07	0.875	1,162,390
Nov 15 2024	0.8905	-0.0338	-3.66%	0.911	0.9299	0.89	104,388
Nov 14 2024	0.9243	0.0193	2.13%	0.917	0.93	0.8822	117,825
Nov 13 2024	0.905	-0.035	-3.72%	0.9017	0.944	0.88	371,192
Nov 12 2024	0.94	-0.01	-1.05%	1.00	1.0366	0.91	353,427
Nov 11 2024	0.95	0.02	2.15%	0.94	1.27	0.9001	515,638
Nov 08 2024	0.93	0.02	2.20%	0.91	0.95	0.901	82,119
Nov 07 2024	0.91	0.012	1.34%	0.8788	0.95	0.8772	229,067
Nov 06 2024	0.898	-0.0021	-0.23%	0.90	0.9036	0.8701	189,676
Nov 05 2024	0.9001	-0.007	-0.77%	0.9099	0.93	0.89	155,082
Nov 04 2024	0.9071	-0.0302	-3.22%	0.97	0.97	0.89	223,066
Nov 01 2024	0.9373	-0.0377	-3.87%	0.9485	0.9786	0.93	261,533
Oct 31 2024	0.975	-0.205	-17.37%	1.11	1.11	0.945	574,302
Oct 30 2024	1.18	0.16	15.69%	1.14	1.26	1.09	3,038,582
Oct 29 2024	1.02	0.03	3.03%	1.02	1.0494	0.9605	201,882
Oct 28 2024	0.99	-0.0003	-0.03%	0.96	1.0284	0.96	91,771
Oct 25 2024	0.9903	-0.1046	-9.55%	1.10	1.14	0.97	275,711
Oct 24 2024	1.0949	0.13	13.07%	0.99	1.14	0.95	359,769
Oct 23 2024	0.9683	0.0983	11.30%	0.872	0.9683	0.86	230,061
Oct 22 2024	0.87	0.0051	0.59%	0.8606	0.88	0.833	104,270
Oct 21 2024	0.8649	-0.0141	-1.60%	0.87	0.92	0.83	181,931
Oct 18 2024	0.879	-0.017	-1.90%	0.876	0.90	0.842	127,048
Oct 17 2024	0.896	0.016	1.82%	0.87	0.896	0.834651	146,642
Oct 16 2024	0.88	-0.04	-4.35%	0.91	0.9399	0.86	127,969
Oct 15 2024	0.92	-0.009	-0.97%	0.935	0.9699	0.90	82,256
Oct 14 2024	0.929	-0.0111	-1.18%	0.95	0.95	0.90	25,556
Oct 11 2024	0.9401	0.0201	2.18%	0.92	0.9499	0.90	112,234
Oct 10 2024	0.92	-0.0299	-3.15%	0.90	0.9499	0.90	46,278

Tiziana Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions