We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721082900 | 1.3 | 0 | 0.00 | 1.45 | 1.45 | 1.3 | 152 |
| 1720823700 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 1 |
| 1720737300 | 1.3 | 0 | 0.00 | 1.56 | 1.56 | 1.3 | 2333 |
| 1720650900 | 1.3 | -0.06 | -4.41 | 1.32 | 1.44 | 1.23 | 5124 |
| 1720564500 | 1.36 | -0.34 | -20.00 | 2.2 | 2.2 | 1.345 | 55078 |
| 1720478100 | 1.7 | -0.05 | -2.86 | 1.93 | 1.93 | 1.69 | 5068 |
| 1720218900 | 1.75 | -0.01 | -0.57 | 1.8 | 1.97 | 1.67 | 1915 |
| 1720040640 | 1.76 | 0.13 | 7.98 | 1.75 | 2.04 | 1.6399999 | 549 |
| 1719959700 | 1.6299999 | 0.07 | 4.49 | 1.7 | 1.71 | 1.6299999 | 1056 |
| 1719873300 | 1.56 | -0.07 | -4.29 | 1.5 | 1.59 | 1.48 | 4344 |
| 1719614100 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719527700 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.62 | 13 |
| 1719441300 | 1.6299999 | 0 | 0.00 | 1.62 | 1.6299999 | 1.62 | 146 |
| 1719354900 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1719268500 | 1.6299999 | 0 | 0.00 | 1.66 | 1.66 | 1.6299999 | 1 |
| 1719009300 | 1.6299999 | -0.01 | -0.61 | 1.6299999 | 1.6399999 | 1.6299999 | 2171 |
| 1718922900 | 1.6399999 | -0.01 | -0.61 | 1.62 | 1.6399999 | 1.62 | 1184 |
| 1718750100 | 1.65 | -0.05 | -2.65 | 1.71 | 1.71 | 1.6399999 | 1959 |
| 1718663700 | 1.695 | 0.07 | 3.99 | 1.74 | 1.74 | 1.684 | 1198 |
| 1718404500 | 1.6299999 | 0.03 | 1.87 | 1.53 | 1.66 | 1.53 | 12888 |
| 1718318100 | 1.6 | -0.06 | -3.61 | 1.5397 | 1.65 | 1.5397 | 12640 |
| 1718231700 | 1.66 | 0.04 | 2.47 | 1.65 | 1.66 | 1.6299999 | 8512 |
| 1718145300 | 1.62 | -0.06 | -3.57 | 1.55 | 1.67 | 1.55 | 8590 |
| 1718058900 | 1.68 | -0.1 | -5.62 | 1.62 | 1.8 | 1.62 | 1346 |
| 1717799700 | 1.78 | -0.13 | -6.81 | 1.81 | 1.91 | 1.76 | 6102 |
| 1717713300 | 1.91 | -0.04 | -2.05 | 1.9 | 1.92 | 1.7301 | 26224 |
| 1717626900 | 1.95 | -0.05 | -2.50 | 1.9501 | 1.9501 | 1.95 | 1322 |
| 1717540500 | 2 | 0.07 | 3.63 | 1.95 | 2 | 1.95 | 13502 |
| 1717454100 | 1.93 | -0.04 | -2.03 | 1.96 | 1.96 | 1.93 | 1538 |
| 1717194900 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.95 | 12297 |
| 1717108500 | 2 | -0.1 | -4.76 | 2.15 | 2.1526 | 2 | 128763 |
| 1717022100 | 2.1 | -0.08 | -3.67 | 2.13 | 2.22 | 2.08 | 6756 |
| 1716935700 | 2.18 | 0.18 | 9.00 | 2 | 2.23 | 1.9 | 52269 |
| 1716590100 | 2 | 1.12 | 127.27 | 1.5 | 2.1399 | 1.5 | 367037 |
| 1716503700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 100 |
| 1716417300 | 0.88 | -0.0189 | -2.10 | 0.88 | 0.88 | 0.88 | 199 |
| 1716330900 | 0.8989 | 0 | 0.00 | 0.8989 | 0.8989 | 0.8989 | 20 |
| 1716244500 | 0.8989 | -0.051 | -5.37 | 0.9106 | 0.945 | 0.8989 | 3658 |
| 1715985300 | 0.9499 | 0 | 0.00 | 0.9499 | 0.9499 | 0.9499 | 0 |
| 1715898900 | 0.9499 | -0.0001 | -0.01 | 0.95 | 0.95 | 0.915 | 2300 |
| 1715812500 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 25 |
| 1715726100 | 0.95 | 0.0309 | 3.36 | 0.95 | 0.95 | 0.95 | 1986 |
| 1715639700 | 0.9191 | -0.0214 | -2.28 | 0.91 | 0.9191 | 0.91 | 305 |
| 1715380500 | 0.9405 | 0.0405 | 4.50 | 0.9405 | 0.9405 | 0.9405 | 204 |
| 1715294100 | 0.9 | -0.07 | -7.22 | 0.935 | 0.95 | 0.9 | 48561 |
| 1715207700 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1715121300 | 0.97 | 0.0105 | 1.09 | 0.98 | 0.98 | 0.97 | 314 |
| 1715034900 | 0.9595 | 0 | 0.00 | 0.9595 | 0.9595 | 0.9595 | 99 |
| 1714775700 | 0.9595 | 0 | 0.00 | 0.9595 | 0.9595 | 0.9595 | 1 |
| 1714689300 | 0.9595 | -0.0403 | -4.03 | 0.91 | 0.9595 | 0.9009 | 14016 |
| 1714602900 | 0.9998 | 0.0198 | 2.02 | 0.9999 | 1 | 0.9998 | 38559 |
| 1714516500 | 0.98 | -0.02 | -2.00 | 0.98 | 0.98 | 0.98 | 465 |
| 1714430100 | 1 | 0.008 | 0.81 | 0.99 | 1 | 0.99 | 941 |
| 1714170900 | 0.992 | -0.198 | -16.64 | 1.07 | 1.07 | 0.99 | 5406 |
| 1714084500 | 1.19 | 0.11 | 9.68 | 1.08 | 1.19 | 1.08 | 802 |
| 1713998100 | 1.085 | 0 | 0.00 | 1.085 | 1.085 | 1.085 | 0 |
| 1713911700 | 1.085 | 0.09 | 8.51 | 1.008 | 1.085 | 1 | 600 |
| 1713825300 | 0.9999 | 0.0199 | 2.03 | 1 | 1 | 0.99 | 684 |
| 1713566100 | 0.98 | -0.1 | -9.26 | 0.92 | 1.05 | 0.92 | 622 |
| 1713479700 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1713393300 | 1.08 | 0.16 | 17.39 | 0.9494 | 1.08 | 0.9494 | 285 |
| 1713306900 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
