Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TriSalus Life Sciences Inc (TLSIW)
TriSalus Life Sciences Inc (TLSIW) Historical

TLSIW TriSalus Life Sciences Inc

1.30

0.00 (0.00%)

Pre Market

Last Updated: 20:00:00

Delayed by 15 minutes

TLSIW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 17 2024	1.30	0.00	0.00%	1.30	1.30	1.30	802
Jul 16 2024	1.30	0.00	0.00%	1.31	1.31	1.30	5
Jul 15 2024	1.30	0.00	0.00%	1.45	1.45	1.30	152
Jul 12 2024	1.30	0.00	0.00%	1.40	1.40	1.30	1
Jul 11 2024	1.30	0.00	0.00%	1.56	1.56	1.30	2,333
Jul 10 2024	1.30	-0.06	-4.41%	1.32	1.44	1.23	5,124
Jul 09 2024	1.36	-0.34	-20.00%	2.20	2.20	1.345	55,078
Jul 08 2024	1.70	-0.05	-2.86%	1.93	1.93	1.69	5,068
Jul 05 2024	1.75	-0.01	-0.57%	1.80	1.97	1.67	1,915
Jul 03 2024	1.76	0.13	7.98%	1.75	2.04	1.64	549
Jul 02 2024	1.63	0.07	4.49%	1.70	1.71	1.63	1,056
Jul 01 2024	1.56	-0.07	-4.29%	1.50	1.59	1.48	4,344
Jun 28 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jun 27 2024	1.63	0.00	0.00%	1.62	1.63	1.62	13
Jun 26 2024	1.63	0.00	0.00%	1.62	1.63	1.62	146
Jun 25 2024	1.63	0.00	0.00%	1.63	1.63	1.63	0
Jun 24 2024	1.63	0.00	0.00%	1.66	1.66	1.63	1
Jun 21 2024	1.63	-0.01	-0.61%	1.63	1.64	1.63	2,171
Jun 20 2024	1.64	-0.01	-0.61%	1.62	1.64	1.62	1,184
Jun 18 2024	1.65	-0.05	-2.65%	1.71	1.71	1.64	1,959
Jun 17 2024	1.695	0.07	3.99%	1.74	1.74	1.684	1,198
Jun 14 2024	1.63	0.03	1.87%	1.53	1.66	1.53	12,888
Jun 13 2024	1.60	-0.06	-3.61%	1.5397	1.65	1.5397	12,640
Jun 12 2024	1.66	0.04	2.47%	1.65	1.66	1.63	8,512
Jun 11 2024	1.62	-0.06	-3.57%	1.55	1.67	1.55	8,590
Jun 10 2024	1.68	-0.10	-5.62%	1.62	1.80	1.62	1,346
Jun 07 2024	1.78	-0.13	-6.81%	1.81	1.91	1.76	6,102
Jun 06 2024	1.91	-0.04	-2.05%	1.90	1.92	1.7301	26,224
Jun 05 2024	1.95	-0.05	-2.50%	1.9501	1.9501	1.95	1,322
Jun 04 2024	2.00	0.07	3.63%	1.95	2.00	1.95	13,502
Jun 03 2024	1.93	-0.04	-2.03%	1.96	1.96	1.93	1,538
May 31 2024	1.97	-0.03	-1.50%	2.00	2.00	1.95	12,297
May 30 2024	2.00	-0.10	-4.76%	2.15	2.1526	2.00	128,763
May 29 2024	2.10	-0.08	-3.67%	2.13	2.22	2.08	6,756
May 28 2024	2.18	0.18	9.00%	2.00	2.23	1.90	52,269
May 24 2024	2.00	1.12	127.27%	1.50	2.1399	1.50	367,037
May 23 2024	0.88	0.00	0.00%	0.88	0.88	0.88	100
May 22 2024	0.88	-0.0189	-2.10%	0.88	0.88	0.88	199
May 21 2024	0.8989	0.00	0.00%	0.8989	0.8989	0.8989	20
May 20 2024	0.8989	-0.051	-5.37%	0.9106	0.945	0.8989	3,658
May 17 2024	0.9499	0.00	0.00%	0.9499	0.9499	0.9499	0
May 16 2024	0.9499	-0.0001	-0.01%	0.95	0.95	0.915	2,300
May 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	25
May 14 2024	0.95	0.0309	3.36%	0.95	0.95	0.95	1,986
May 13 2024	0.9191	-0.0214	-2.28%	0.91	0.9191	0.91	305
May 10 2024	0.9405	0.0405	4.50%	0.9405	0.9405	0.9405	204
May 09 2024	0.90	-0.07	-7.22%	0.935	0.95	0.90	48,561
May 08 2024	0.97	0.00	0.00%	0.97	0.97	0.97	0
May 07 2024	0.97	0.0105	1.09%	0.98	0.98	0.97	314
May 06 2024	0.9595	0.00	0.00%	0.9595	0.9595	0.9595	99
May 03 2024	0.9595	0.00	0.00%	0.9595	0.9595	0.9595	1
May 02 2024	0.9595	-0.0403	-4.03%	0.91	0.9595	0.9009	14,016
May 01 2024	0.9998	0.0198	2.02%	0.9999	1.00	0.9998	38,559
Apr 30 2024	0.98	-0.02	-2.00%	0.98	0.98	0.98	465
Apr 29 2024	1.00	0.008	0.81%	0.99	1.00	0.99	941
Apr 26 2024	0.992	-0.198	-16.64%	1.07	1.07	0.99	5,406
Apr 25 2024	1.19	0.11	9.68%	1.08	1.19	1.08	802
Apr 24 2024	1.085	0.00	0.00%	1.085	1.085	1.085	0
Apr 23 2024	1.085	0.09	8.51%	1.008	1.085	1.00	600
Apr 22 2024	0.9999	0.0199	2.03%	1.00	1.00	0.99	684
Apr 19 2024	0.98	-0.10	-9.26%	0.92	1.05	0.92	622

TriSalus Life Sciences

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions