We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 0.234072867901 | 98.26 | 99.33 | 97.42 | 34709340 | 98.20584703 | SP |
| 4 | 0.61 | 0.623212096445 | 97.88 | 101.64 | 97.42 | 36656672 | 99.38895613 | SP |
| 12 | 6.04 | 6.53326122228 | 92.45 | 101.64 | 91.47 | 37312058 | 96.97950682 | SP |
| 26 | 6.92 | 7.55706017255 | 91.57 | 101.64 | 87.405 | 37803502 | 93.72931868 | SP |
| 52 | 10.67 | 12.1498519699 | 87.82 | 101.64 | 82.42 | 42195492 | 92.88864517 | SP |
| 156 | -46.13 | -31.8973862536 | 144.62 | 155.12 | 82.42 | 28508030 | 103.20360446 | SP |
| 260 | -44.97 | -31.3467168549 | 143.46 | 181.41 | 82.42 | 21888046 | 114.01916318 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727822100 | 98.49 | 0.39 | 0.40 | 98.8 | 99.33 | 98.385 | 41852082 |
| 1727735520 | 98.1 | -0.47 | -0.48 | 98.64 | 98.68 | 97.8839 | 33446193 |
| 1727476500 | 98.57 | 0.51 | 0.52 | 98.54 | 98.755 | 98.21 | 28265372 |
| 1727390100 | 98.06 | 0.23 | 0.24 | 98.07 | 98.245 | 97.42 | 33294744 |
| 1727303700 | 97.83 | -0.82 | -0.83 | 98.26 | 98.32 | 97.79 | 36688311 |
| 1727217300 | 98.65 | -0.02 | -0.02 | 98 | 98.89 | 97.85 | 30963506 |
| 1727130900 | 98.67 | -0.21 | -0.21 | 98.5 | 99.09 | 98.02 | 35608088 |
| 1726871700 | 98.88 | -0.38 | -0.38 | 98.99 | 99.245 | 98.72 | 36974924 |
| 1726785300 | 99.26 | -0.33 | -0.33 | 98.92 | 99.31 | 98.77 | 38668318 |
| 1726698900 | 99.59 | -1.25 | -1.24 | 100.24 | 100.7266 | 99.54 | 48414590 |
| 1726612500 | 100.84 | -0.49 | -0.48 | 101.47 | 101.64 | 100.74 | 30865682 |
| 1726526100 | 101.33 | 0.92 | 0.92 | 100.63 | 101.37 | 100.41 | 30567776 |
| 1726266900 | 100.41 | 0.27 | 0.27 | 100.46 | 100.61 | 100.02 | 25227689 |
| 1726180500 | 100.14 | -0.47 | -0.47 | 100.36 | 100.55 | 99.69 | 40848645 |
| 1726094100 | 100.61 | -0.08 | -0.08 | 100.49 | 101.235 | 100.35 | 39464542 |
| 1726007700 | 100.69 | 0.7 | 0.70 | 99.87 | 100.91 | 99.82 | 30980697 |
| 1725921300 | 99.99 | 0.43 | 0.43 | 99.4 | 100.1 | 99.16 | 26938262 |
| 1725662100 | 99.56 | -0.01 | -0.01 | 99.55 | 100.78 | 99.1901 | 56614270 |
| 1725575700 | 99.57 | 0.56 | 0.57 | 99.34 | 99.6758 | 98.775 | 46587433 |
| 1725489300 | 99.01 | 1.26 | 1.29 | 97.88 | 99.03 | 97.81 | 40862323 |
| 1725402900 | 97.75 | 1.26 | 1.31 | 97.56 | 98.06 | 97.42 | 47011318 |
| 1725057300 | 96.49 | -1.04 | -1.07 | 97.68 | 97.985 | 96.49 | 42852386 |
| 1724970900 | 97.53 | -0.32 | -0.33 | 97.37 | 97.64 | 97.125 | 24978342 |
| 1724884500 | 97.85 | -0.12 | -0.12 | 98.01 | 98.2 | 97.725 | 18492480 |
| 1724798100 | 97.97 | -0.17 | -0.17 | 97.49 | 98.08 | 97.41 | 21474162 |
| 1724711700 | 98.14 | -0.25 | -0.25 | 98.69 | 98.6975 | 98.08 | 23187445 |
| 1724452500 | 98.39 | 0.64 | 0.65 | 98.19 | 98.67 | 97.96 | 31973327 |
| 1724366100 | 97.75 | -0.98 | -0.99 | 98.23 | 98.2999 | 97.43 | 33431877 |
| 1724279700 | 98.73 | 0.06 | 0.06 | 98.67 | 99.2 | 98.21 | 29199908 |
| 1724193300 | 98.67 | 0.78 | 0.80 | 98.32 | 98.855 | 98.12 | 25221899 |
| 1724106900 | 97.89 | 0.45 | 0.46 | 97.42 | 98.155 | 97.405 | 25302141 |
| 1723847700 | 97.44 | 0.34 | 0.35 | 97.44 | 97.5199 | 97.02 | 27914063 |
| 1723761300 | 97.1 | -0.79 | -0.81 | 96.41 | 97.1 | 96.21 | 38647847 |
| 1723674900 | 97.89 | 0.61 | 0.63 | 97.55 | 98.16 | 97.5082 | 31320953 |
| 1723588500 | 97.28 | 0.67 | 0.69 | 97.3 | 97.36 | 96.98 | 29807457 |
| 1723502100 | 96.61 | 0.35 | 0.36 | 96.03 | 96.82 | 95.88 | 24257218 |
| 1723242900 | 96.26 | 0.94 | 0.99 | 96.51 | 96.54 | 96.0906 | 32121971 |
| 1723156500 | 95.32 | -0.59 | -0.62 | 95.115 | 95.4 | 94.84 | 36276393 |
| 1723070100 | 95.91 | -0.68 | -0.70 | 95.95 | 96.45 | 95.5 | 51279834 |
| 1722983700 | 96.59 | -2.21 | -2.24 | 98.15 | 98.41 | 96.59 | 61222356 |
| 1722897300 | 98.8 | 0.52 | 0.53 | 99.67 | 99.8902 | 97.935 | 88854566 |
| 1722638100 | 98.28 | 2.97 | 3.12 | 97 | 98.37 | 96.8901 | 90725304 |
| 1722551700 | 95.31 | 0.5 | 0.53 | 95.14 | 95.88 | 95.13 | 80216887 |
| 1722465300 | 94.81 | 0.96 | 1.02 | 94.53 | 94.84 | 94.24 | 47402267 |
| 1722378900 | 93.85 | 0.36 | 0.39 | 93.75 | 94.05 | 93.3 | 28150753 |
| 1722292500 | 93.49 | 0.5 | 0.54 | 93.67 | 93.69 | 93.22 | 25775534 |
| 1722033300 | 92.99 | 0.72 | 0.78 | 92.95 | 93.15 | 92.71 | 36248865 |
| 1721946900 | 92.27 | 0.75 | 0.82 | 92.025 | 92.86 | 92.02 | 44231463 |
| 1721860500 | 91.52 | -1 | -1.08 | 92.59 | 92.85 | 91.47 | 50339532 |
| 1721774100 | 92.52 | -0.11 | -0.12 | 92.81 | 93.03 | 92.49 | 23480366 |
| 1721687700 | 92.63 | -0.29 | -0.31 | 93.4 | 93.52 | 92.3 | 30870287 |
| 1721428500 | 92.92 | -0.55 | -0.59 | 93.04 | 93.16 | 92.82 | 28769883 |
| 1721342100 | 93.47 | -0.72 | -0.76 | 93.69 | 94.14 | 93.38 | 34542978 |
| 1721255700 | 94.19 | 0.02 | 0.02 | 93.92 | 94.4 | 93.69 | 28524127 |
| 1721169300 | 94.17 | 1.31 | 1.41 | 93.53 | 94.21 | 93.39 | 36357381 |
| 1721082900 | 92.86 | -1.08 | -1.15 | 93 | 93.3 | 92.78 | 37879589 |
| 1720823700 | 93.94 | 0.4 | 0.43 | 93.53 | 93.94 | 93.34 | 27779151 |
| 1720737300 | 93.54 | 0.9 | 0.97 | 93.68 | 94.135 | 93.47 | 48601195 |
| 1720650900 | 92.64 | 0.29 | 0.31 | 92.45 | 92.68 | 92.2603 | 23554473 |
| 1720564500 | 92.35 | -0.41 | -0.44 | 92.47 | 92.545 | 91.875 | 30322184 |
| 1720478100 | 92.76 | 0.2 | 0.22 | 92.54 | 92.845 | 92.2246 | 16084253 |
| 1720218900 | 92.56 | 0.76 | 0.83 | 92.27 | 92.645 | 91.94 | 34856018 |
| 1720040640 | 91.8 | 1.19 | 1.31 | 91.17 | 91.89 | 91.085 | 38563313 |
| 1719959700 | 90.61 | 0.7 | 0.78 | 90.68 | 90.805 | 90.08 | 34193730 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
