We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 4.00 | 4.10 | 3.85 | 4.05 | 0.00 | 0.00 % | 0 | 25 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.50 | 3.00 | 3.10 | 2.96 | 3.05 | 0.00 | 0.00 % | 0 | 37 | - |
88.00 | 2.53 | 2.60 | 2.50 | 2.565 | 0.04 | 1.63 % | 1 | 526 | 09:30:04 |
88.50 | 2.02 | 2.10 | 2.32 | 2.06 | 0.00 | 0.00 % | 0 | 437 | - |
89.00 | 1.54 | 1.59 | 1.67 | 1.565 | 0.19 | 12.84 % | 1 | 1,809 | 09:47:50 |
89.50 | 1.06 | 1.12 | 1.08 | 1.09 | 0.00 | 0.00 % | 0 | 1,651 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.15 | 0.16 | 0.16 | 0.155 | -0.01 | -5.88 % | 1,005 | 8,054 | 09:49:26 |
91.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.01 | -12.50 % | 697 | 9,673 | 09:50:18 |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 51 | 6,572 | 09:40:58 |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 1,667 | - |
87.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 3,590 | - |
87.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 2,775 | 09:38:57 |
88.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 31 | 6,380 | 09:43:05 |
88.50 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 1 | 6,061 | 09:33:06 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.05 | -55.56 % | 13 | 4,117 | 09:48:53 |
90.00 | 0.11 | 0.12 | 0.11 | 0.115 | -0.08 | -42.11 % | 524 | 7,874 | 09:50:05 |
90.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 0.60 | 0.62 | 0.52 | 0.61 | -0.22 | -29.73 % | 161 | 4,538 | 09:46:19 |
91.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 2.44 | 2.52 | 2.80 | 2.48 | 0.00 | 0.00 % | 0 | 68 | - |
93.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.50 | 3.90 | 4.05 | 3.63 | 3.975 | 0.00 | 0.00 % | 0 | 21 | - |
95.00 | 4.40 | 4.55 | 4.53 | 4.475 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions