Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Tradr 1.75X Long TLT Quarterly ETF (TLTQ)
Tradr 1.75X Long TLT Quarterly ETF (TLTQ) Historical

TLTQ Tradr 1.75X Long TLT Quarterly ETF

20.95

0.00 (0.00%)

Last Updated: 19:00:00

Delayed by 15 minutes

TLTQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 04 2025	20.95	0.00	0.00%	20.95	20.95	20.95	0
Mar 03 2025	20.95	0.00	0.00%	20.95	20.95	20.95	0
Feb 28 2025	20.95	0.00	0.00%	20.95	20.95	20.95	0
Feb 27 2025	20.95	0.00	0.00%	20.95	20.95	20.95	0
Feb 26 2025	20.95	0.00	0.00%	20.95	20.95	20.95	0
Feb 25 2025	20.95	0.00	0.00%	20.95	20.95	20.95	0
Feb 24 2025	20.95	0.00	0.00%	20.95	20.95	20.95	0
Feb 21 2025	20.95	-0.02	-0.10%	21.03	21.03	20.95	1,680
Feb 20 2025	20.97	-0.02	-0.10%	21.03	21.03	20.97	1
Feb 19 2025	20.99	0.00	0.00%	20.99	20.99	20.99	2
Feb 18 2025	20.99	0.01	0.03%	21.20	21.20	20.99	120
Feb 14 2025	20.983	0.18	0.87%	20.983	20.983	20.983	0
Feb 13 2025	20.8019	0.59	2.91%	20.87	20.87	20.8019	247
Feb 12 2025	20.2139	-0.47	-2.25%	20.286	20.32	20.2139	14,808
Feb 11 2025	20.68	-0.26	-1.26%	20.78	20.78	20.68	6,011
Feb 10 2025	20.9445	-0.13	-0.64%	20.95	20.97	20.9445	4,940
Feb 07 2025	21.079	-0.25	-1.18%	21.079	21.079	21.079	0
Feb 06 2025	21.3306	0.00	0.00%	21.3306	21.3306	21.3306	6
Feb 05 2025	21.3309	0.60	2.89%	21.20	21.3309	21.20	100
Feb 04 2025	20.7327	0.11	0.52%	20.7327	20.7327	20.7327	18
Feb 03 2025	20.6258	0.29	1.44%	20.77	20.77	20.61	107
Jan 31 2025	20.3338	-0.27	-1.29%	20.33	20.40	20.33	16,850
Jan 30 2025	20.6004	0.11	0.54%	20.6004	20.6004	20.6004	38
Jan 29 2025	20.49	-0.05	-0.27%	20.60	20.70	20.49	770
Jan 28 2025	20.5447	-0.07	-0.32%	20.5447	20.5447	20.5447	0
Jan 27 2025	20.6102	0.46	2.27%	20.48	20.6102	20.48	190
Jan 24 2025	20.1536	-0.14	-0.71%	20.1514	20.1536	20.15	2,004
Jan 23 2025	20.297	0.00	0.00%	20.297	20.297	20.297	0
Jan 22 2025	20.297	-0.20	-0.96%	20.297	20.297	20.297	56
Jan 21 2025	20.4947	0.33	1.63%	20.4947	20.4947	20.4947	10
Jan 17 2025	20.1667	0.04	0.18%	20.1667	20.1667	20.1667	20
Jan 16 2025	20.1303	0.12	0.58%	19.91	20.1303	19.91	2,873
Jan 15 2025	20.0142	0.60	3.07%	20.11	20.11	19.98	4,867
Jan 14 2025	19.4182	-0.06	-0.33%	19.41	19.4182	19.41	290
Jan 13 2025	19.4825	-0.04	-0.22%	19.52	19.52	19.4825	624
Jan 10 2025	19.5249	-0.25	-1.27%	19.52	19.5249	19.51	3,797
Jan 08 2025	19.7753	0.06	0.28%	19.7753	19.7753	19.7753	31
Jan 07 2025	19.7199	-0.42	-2.09%	20.05	20.05	19.7199	612
Jan 06 2025	20.1403	-0.14	-0.71%	20.25	20.25	20.1403	57
Jan 03 2025	20.2851	-0.12	-0.61%	20.44	20.44	20.2851	28
Jan 02 2025	20.4087	0.10	0.47%	20.4087	20.4087	20.4087	30
Dec 31 2024	20.3124	-0.23	-1.13%	20.65	20.65	20.3124	2,060
Dec 30 2024	20.5437	0.33	1.64%	20.5437	20.5437	20.5437	0
Dec 27 2024	20.2131	-0.33	-1.61%	20.2131	20.2131	20.2131	2
Dec 26 2024	20.5441	-0.01	-0.07%	20.47	20.5441	20.47	5,901
Dec 24 2024	20.5584	0.12	0.58%	20.24	20.5584	20.24	1
Dec 23 2024	20.4394	-0.35	-1.69%	20.62	20.63	20.4394	771
Dec 20 2024	20.7916	0.15	0.71%	20.7916	20.7916	20.7916	3
Dec 19 2024	20.6444	-0.55	-2.58%	20.62	20.6444	20.62	8,031
Dec 18 2024	21.192	-0.49	-2.27%	21.60	21.60	21.192	3,307
Dec 17 2024	21.6844	0.07	0.34%	21.6844	21.6844	21.6844	1
Dec 16 2024	21.6112	0.09	0.41%	21.59	21.6112	21.59	2,400
Dec 13 2024	21.5225	-0.37	-1.67%	21.5225	21.5225	21.5225	0
Dec 12 2024	21.8876	-0.52	-2.30%	22.20	22.20	21.8876	300
Dec 11 2024	22.4035	-0.39	-1.71%	22.40	22.4035	22.40	1,001
Dec 10 2024	22.7937	-0.23	-1.02%	22.7937	22.7937	22.7937	0
Dec 09 2024	23.0284	-0.38	-1.64%	23.12	23.19	23.01	13,659
Dec 06 2024	23.4126	0.06	0.24%	23.4126	23.4126	23.4126	0
Dec 05 2024	23.3575	0.07	0.32%	23.3575	23.3575	23.3575	0

Tradr 1.75X Long TLT Qua...

iShares Russell 3000

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions