We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742855700 | 18.2377 | 0.45 | 2.52 | 18.19 | 18.545 | 18.0361 | 16357 |
| 1742596500 | 17.79 | 0.26 | 1.48 | 18.81 | 18.8562 | 17.51 | 24302 |
| 1742510100 | 17.53 | -0.07 | -0.40 | 18.66 | 18.66 | 17.5 | 15294 |
| 1742423700 | 17.6 | 0.3 | 1.73 | 17.71 | 17.7379 | 17.4973 | 13712 |
| 1742337300 | 17.3 | -0.3 | -1.70 | 17.26 | 17.35 | 17.05 | 20997 |
| 1742250900 | 17.6 | 0.3 | 1.73 | 17.39 | 17.6984 | 17.16 | 15729 |
| 1741991700 | 17.3 | 0.31 | 1.82 | 17.21 | 17.3816 | 17.02 | 15903 |
| 1741905300 | 16.99 | -0.17 | -0.99 | 17.23 | 17.79 | 16.95 | 18233 |
| 1741818900 | 17.16 | 0.41 | 2.45 | 17.24 | 17.4 | 16.93 | 21670 |
| 1741732500 | 16.75 | -1.1 | -6.16 | 17.41 | 17.62 | 16.559999 | 135150 |
| 1741646100 | 17.85 | -0.55 | -2.99 | 18 | 18.16 | 17.545 | 104166 |
| 1741390500 | 18.4 | 0.2 | 1.10 | 18.1 | 19.8761 | 18 | 53629 |
| 1741304100 | 18.2 | 0.5 | 2.82 | 17.66 | 18.51 | 17.66 | 24518 |
| 1741217700 | 17.7 | 0.19 | 1.09 | 17.55 | 17.978 | 17.35 | 23259 |
| 1741131300 | 17.51 | -0.54 | -2.96 | 17.7 | 18.5 | 16.7495 | 49842 |
| 1741044900 | 18.045 | 0.07 | 0.36 | 18.18 | 18.6803 | 17.92 | 51453 |
| 1740785700 | 17.98 | -0.92 | -4.87 | 17.8 | 18.69 | 17.6001 | 41154 |
| 1740699300 | 18.9 | -0.31 | -1.59 | 19.3 | 19.3 | 18.6 | 49007 |
| 1740612900 | 19.205 | -0.3 | -1.51 | 19.4 | 20.4 | 19.13 | 86319 |
| 1740526500 | 19.5 | -1.43 | -6.83 | 19.84 | 20.5717 | 19.44 | 88875 |
| 1740440100 | 20.93 | 1.43 | 7.33 | 19.5 | 30.36 | 19.5 | 386467 |
| 1740180900 | 19.5 | 2.09 | 12.00 | 19.13 | 20 | 19.01 | 39684 |
| 1740094500 | 17.41 | 0.22 | 1.28 | 17.02 | 17.7502 | 17.02 | 18971 |
| 1740008100 | 17.19 | -0.16 | -0.92 | 17.56 | 17.8 | 16.92 | 11912 |
| 1739921700 | 17.35 | 0.16 | 0.93 | 17.53 | 18.7688 | 17.35 | 4540 |
| 1739576100 | 17.19 | -0.1 | -0.58 | 17 | 17.855 | 17 | 24085 |
| 1739489700 | 17.29 | -0.31 | -1.76 | 17.55 | 18.3828 | 17.0701 | 18172 |
| 1739403300 | 17.6 | -0.04 | -0.23 | 17.45 | 17.72 | 17.2307 | 17459 |
| 1739316900 | 17.64 | -0.45 | -2.49 | 17.99 | 17.99 | 17.45 | 22069 |
| 1739230500 | 18.09 | 0.04 | 0.22 | 18.7 | 18.8199 | 18.09 | 17369 |
| 1738971300 | 18.05 | -0.24 | -1.31 | 18.44 | 19.0912 | 18.0201 | 7959 |
| 1738884900 | 18.29 | -0.15 | -0.79 | 18.5 | 19.0204 | 18.01 | 13718 |
| 1738798500 | 18.435 | -0.47 | -2.46 | 18.63 | 19.0176 | 18.4 | 11508 |
| 1738712100 | 18.9 | 0.54 | 2.94 | 18.7 | 19.1 | 18.45 | 16775 |
| 1738625700 | 18.36 | -0.24 | -1.29 | 18.25 | 18.625 | 17.99 | 50147 |
| 1738366500 | 18.6 | 0.4 | 2.20 | 18.305 | 19.1899 | 18.3 | 26399 |
| 1738280100 | 18.2 | -0.39 | -2.10 | 18.59 | 18.75 | 18.2 | 11407 |
| 1738193700 | 18.59 | 0.48 | 2.65 | 18.8 | 18.8899 | 18.01 | 8646 |
| 1738107300 | 18.11 | 0.1 | 0.56 | 18.4 | 18.9615 | 18.11 | 19442 |
| 1738020900 | 18.01 | -0.23 | -1.26 | 18.9 | 19.1964 | 17.9 | 24696 |
| 1737761700 | 18.24 | 1.2 | 7.04 | 17.88 | 19.12 | 17.64 | 8472 |
| 1737675300 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1737588900 | 17.04 | 0.18 | 1.07 | 17.12 | 17.95 | 17 | 16368 |
| 1737502500 | 16.86 | 0.08 | 0.48 | 18 | 18 | 16.77 | 15332 |
| 1737156900 | 16.78 | 0.78 | 4.88 | 16.399999 | 18.04 | 16.399999 | 31610 |
| 1737070500 | 16 | 0.39 | 2.50 | 16.149999 | 16.25 | 15.7 | 18543 |
| 1736984100 | 15.61 | 0.09 | 0.58 | 15.73 | 16.2499 | 15.5365 | 1874 |
| 1736897700 | 15.5205 | 0.96 | 6.60 | 15.29 | 15.66 | 15.2383 | 4668 |
| 1736811300 | 14.56 | -0.07 | -0.48 | 14.25 | 15.36 | 14.25 | 18775 |
| 1736552100 | 14.63 | -0.72 | -4.69 | 15.25 | 15.3438 | 14.63 | 11191 |
| 1736379300 | 15.35 | -0.1 | -0.65 | 15.45 | 15.57 | 15.34 | 8403 |
| 1736292900 | 15.45 | -0.16 | -1.02 | 15.55 | 15.99 | 15.45 | 3848 |
| 1736206500 | 15.61 | 0.68 | 4.55 | 15.29 | 16.0497 | 15.29 | 7568 |
| 1735947300 | 14.93 | -0.07 | -0.47 | 15.32 | 15.5 | 14.89 | 3749 |
| 1735860900 | 15 | -0.4 | -2.60 | 15.53 | 15.53 | 14.44 | 5325 |
| 1735688100 | 15.4 | -0.7 | -4.35 | 15.8 | 16.052299 | 15.4 | 2138 |
| 1735601700 | 16.0999 | 0.5 | 3.20 | 16.379999 | 16.379999 | 15.7 | 14078 |
| 1735342500 | 15.6 | -0.86 | -5.22 | 16.399999 | 16.399999 | 15.365 | 3847 |
| 1735256100 | 16.46 | 0.81 | 5.18 | 16 | 16.46 | 15.95 | 1377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
