We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -4.8309178744 | 8.28 | 8.7 | 7.74 | 1119187 | 8.23346206 | CS |
| 4 | 2.01 | 34.2419080068 | 5.87 | 8.7 | 5.57 | 1042338 | 7.20231042 | CS |
| 12 | -2.47 | -23.8647342995 | 10.35 | 11.33 | 3.92 | 1552385 | 5.75916259 | CS |
| 26 | -4.85 | -38.0989787903 | 12.73 | 15.98 | 3.92 | 928995 | 7.51948769 | CS |
| 52 | -15.94 | -66.9185558354 | 23.82 | 24.185 | 3.92 | 866995 | 9.33167122 | CS |
| 156 | -19.45 | -71.1672155141 | 27.33 | 31.76 | 3.92 | 478684 | 14.37584586 | CS |
| 260 | -16.62 | -67.8367346939 | 24.5 | 37.17 | 3.92 | 470192 | 15.29463599 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 7.88 | -0.01 | -0.13 | 7.88 | 8.08 | 7.74 | 453863 |
| 1721342100 | 7.89 | -0.55 | -6.52 | 8.36 | 8.635 | 7.81 | 732745 |
| 1721255700 | 8.44 | -0.01 | -0.12 | 8.34 | 8.7 | 8.26 | 718698 |
| 1721169300 | 8.45 | 0.23 | 2.80 | 8.3 | 8.65 | 8.16 | 1180867 |
| 1721082900 | 8.22 | 0.1 | 1.23 | 8.2 | 8.38 | 7.94 | 1861273 |
| 1720823700 | 8.1199999 | -0.06 | -0.73 | 8.28 | 8.45 | 8.0399999 | 1109663 |
| 1720737300 | 8.18 | 0.73 | 9.80 | 7.67 | 8.46 | 7.58 | 2700766 |
| 1720650900 | 7.45 | 0.7 | 10.37 | 6.77 | 7.57 | 6.692 | 1798795 |
| 1720564500 | 6.75 | 0.09 | 1.35 | 6.67 | 6.79 | 6.54 | 447567 |
| 1720478100 | 6.66 | -0.08 | -1.19 | 6.74 | 7.1 | 6.6 | 517185 |
| 1720218900 | 6.74 | 0.13 | 1.97 | 6.59 | 6.74 | 6.45 | 372928 |
| 1720040640 | 6.61 | -0.02 | -0.30 | 6.5599999 | 6.8 | 6.5301 | 404871 |
| 1719959700 | 6.63 | 0.14 | 2.16 | 6.46 | 6.715 | 6.35 | 475588 |
| 1719873300 | 6.49 | -0.15 | -2.26 | 6.65 | 6.751 | 6.42 | 632152 |
| 1719614100 | 6.64 | 0 | 0.00 | 6.64 | 6.64 | 6.64 | 0 |
| 1719527700 | 6.64 | 0.35 | 5.56 | 6.32 | 6.65 | 6.24 | 687429 |
| 1719441300 | 6.29 | 0.38 | 6.43 | 5.83 | 6.34 | 5.74 | 1207986 |
| 1719354900 | 5.91 | 0.12 | 2.07 | 5.72 | 5.95 | 5.57 | 1036572 |
| 1719268500 | 5.79 | -0.15 | -2.53 | 5.71 | 5.98 | 5.67 | 1281522 |
| 1719009300 | 5.94 | 0.08 | 1.37 | 5.87 | 6 | 5.7699999 | 1405396 |
| 1718922900 | 5.86 | -0.17 | -2.82 | 6 | 6.0820999 | 5.7613 | 754391 |
| 1718750100 | 6.03 | -0.05 | -0.82 | 6 | 6.16 | 5.87 | 973918 |
| 1718663700 | 6.08 | 0.03 | 0.50 | 5.97 | 6.15 | 5.75 | 979861 |
| 1718404500 | 6.05 | 0.05 | 0.83 | 5.95 | 6.0599999 | 5.82 | 669138 |
| 1718318100 | 6 | -0.07 | -1.15 | 6.12 | 6.12 | 5.92 | 412278 |
| 1718231700 | 6.07 | 0.22 | 3.76 | 6.33 | 6.446 | 5.98 | 840581 |
| 1718145300 | 5.85 | 0.1 | 1.74 | 5.62 | 6 | 5.51 | 1482666 |
| 1718058900 | 5.75 | -0.16 | -2.71 | 5.7 | 5.92 | 5.61 | 3834039 |
| 1717799700 | 5.91 | -0.19 | -3.11 | 5.98 | 6.07 | 5.8 | 1139165 |
| 1717713300 | 6.1 | -0.01 | -0.16 | 5.95 | 6.3099999 | 5.85 | 947154 |
| 1717626900 | 6.11 | 0.68 | 12.52 | 5.43 | 6.12 | 5.35 | 1132359 |
| 1717540500 | 5.43 | -0.05 | -0.91 | 5.79 | 5.79 | 5.38 | 1086553 |
| 1717454100 | 5.48 | -0.4 | -6.80 | 5.89 | 6 | 5.43 | 2131036 |
| 1717194900 | 5.88 | 0.13 | 2.26 | 5.85 | 6.18 | 5.7 | 1844118 |
| 1717108500 | 5.75 | 0.47 | 8.90 | 5.5 | 5.89 | 5.47 | 1523766 |
| 1717022100 | 5.28 | 0.23 | 4.55 | 4.99 | 5.3 | 4.93 | 649293 |
| 1716935700 | 5.05 | -0.11 | -2.13 | 5.2 | 5.29 | 4.942 | 1188712 |
| 1716590100 | 5.16 | 0.12 | 2.38 | 5.15 | 5.24 | 4.99 | 757736 |
| 1716503700 | 5.04 | -0.29 | -5.44 | 5.33 | 5.47 | 5.03 | 1076342 |
| 1716417300 | 5.33 | 0.36 | 7.24 | 4.96 | 5.5 | 4.96 | 1008258 |
| 1716330900 | 4.97 | 0.03 | 0.61 | 5.4 | 5.4 | 4.86 | 1124152 |
| 1716244500 | 4.94 | -0.06 | -1.20 | 5.05 | 5.1 | 4.8601 | 1043494 |
| 1715985300 | 5 | -0.63 | -11.19 | 5.67 | 5.75 | 4.87 | 2042245 |
| 1715898900 | 5.63 | -0.32 | -5.38 | 5.8 | 5.8263999 | 5.55 | 1923794 |
| 1715812500 | 5.95 | 0.95 | 19.00 | 5.7699999 | 6.01 | 5.18 | 3365690 |
| 1715726100 | 5 | 0.47 | 10.38 | 5.09 | 6.08 | 4.97 | 4094995 |
| 1715639700 | 4.53 | 0.15 | 3.42 | 4.32 | 4.65 | 4.2949 | 2952692 |
| 1715380500 | 4.38 | -0.05 | -1.13 | 4.42 | 4.7699999 | 4.33 | 3904302 |
| 1715294100 | 4.43 | 0.26 | 6.24 | 4.17 | 4.49 | 3.93 | 4597341 |
| 1715207700 | 4.17 | -6.95 | -62.50 | 4.5 | 4.64 | 3.92 | 15616784 |
| 1715121300 | 11.12 | -0.09 | -0.80 | 11.27 | 11.3 | 11.05 | 999417 |
| 1715034900 | 11.21 | 0.21 | 1.91 | 11.14 | 11.33 | 10.96 | 406658 |
| 1714775700 | 11 | 0.29 | 2.71 | 11 | 11.24 | 10.82 | 440897 |
| 1714689300 | 10.71 | -0.15 | -1.38 | 11.02 | 11.02 | 10.59 | 240524 |
| 1714602900 | 10.86 | 0.49 | 4.73 | 10.41 | 11.13 | 10.38 | 383764 |
| 1714516500 | 10.37 | -0.28 | -2.63 | 10.48 | 10.87 | 10.3 | 446611 |
| 1714430100 | 10.65 | 0.25 | 2.40 | 10.48 | 10.72 | 10.43 | 351944 |
| 1714170900 | 10.4 | 0.1 | 0.97 | 10.35 | 10.63 | 10.26 | 412914 |
| 1714084500 | 10.3 | -0.37 | -3.47 | 10.52 | 10.52 | 10.23 | 366425 |
| 1713998100 | 10.67 | -0.19 | -1.75 | 10.78 | 10.84 | 10.57 | 295916 |
| 1713911700 | 10.86 | -0.24 | -2.16 | 11.11 | 11.39 | 10.8 | 261201 |
| 1713825300 | 11.1 | 0.13 | 1.19 | 10.96 | 11.21 | 10.77 | 270025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
