ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

88.36
-4.37
(-4.71%)
At close: November 14 4:00PM
88.00
-0.36
( -0.41% )
After Hours: 4:52PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.451.6753321779386.5598.8882.7151457989.4134114CS
4-42.16-32.3909035034130.16134.2179.9223708097.30823577CS
12-85.35-49.2356504182173.35177.3779.91484208123.48439679CS
26-44.24-33.4543254688132.24177.3779.91091055132.0091907CS
5226.2542.510121457561.75177.3761.75897577115.08139314CS
15661.08226.89450222926.92177.371061081384.95087023CS
26070.65407.20461095117.35177.371048435870.63379917CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173154090092.731.321.4492.93898.8892.30061798254
173145450091.412.32.5889.195.989.11665842
173136810089.113.133.6486.9392.078386.271714359
173110890085.980.480.5683.778782.71251081
173102250085.5-0.85-0.9886.5588.843984.631143360
173093610086.353.354.0484.6287.283.131459847
173084970083-1.97-2.3284.784.8882.61145972
173076330084.972.573.1282.0385.2981.741511716
173050050082.40.430.5282.7685.4980.8851817580
173041410081.970.050.0681.618379.92288551
173032770081.92-6.58-7.4487.6689.4281.554525311
173024130088.5-37.74-29.9091.4296.4385.511710131
1730154900126.241.070.85129.52134.21126.124422169
1729895700125.173.172.60124.64126.55120.991358826
17298093001223.342.81121.01123.94119.071302491
1729722900118.66-4.28-3.48122.13123.33116.581378587
1729636500122.94-1.54-1.24124.39126.03121.6451100494
1729550100124.48-2.12-1.67126.6128121.871192448
1729290900126.6-0.55-0.43127.3131.8699126.53943960
1729204500127.15-2.82-2.17130.16131.8828125.811010627
1729118100129.97-1.87-1.42131.4132.19126.32011227876
1729031700131.84-2.4-1.78134.76135.705131.0503731228
1728945300134.235-0.96-0.71136.34136.34133.5183687304
1728686100135.19-0.71-0.52135.69999137.4699134.9623839
1728599700135.9-1.28-0.93136136.36133.5578945
1728513300137.18-0.94-0.68138.53139.3559134.8579344
1728426900138.124.012.99135139.27099132.541119703
1728340500134.11-4.86-3.50137.97999139.4134.031116201
1728081300138.97-4.83-3.36146.02146.97989137.741154928
1727994900143.80.180.13143.47999145.07499141.72754418
1727908500143.62-1.2-0.83143.66147.6699142.72999629563
1727822100144.82-12.18-7.76155.19155.99144.341541875
1727735700157-2.14-1.34159159.57152.669997663105
1727476500159.1399914.5810.09155.22160.8152.192744706
1727390100144.56-3.72-2.51150150.3141.4961250
1727303700148.28-7.72-4.95156.19999158.08147.639991049989
1727217300156-3.5-2.19161.88999163155.61923799
1727130900159.5-5.5-3.33165.25166.44155.69999858398
1726871700165-0.98-0.59165.97999169.29161.871181603
1726785300165.9799910.026.42160.79166.11157.971091194
1726698900155.96-0.12-0.08154.66160.57152.59835478
1726612500156.084.873.22152.44156.94999152.3821982
1726526100151.21-0.21-0.14151.4157.22150.53633810
1726266900151.419992.281.53150.01155.37149.28723540
1726180500149.139995.333.71143.43152.99143.431052024
1726094100143.818.135.99135.78145.21134.86561053184
1726007700135.68-3.63-2.61139.25140.63133.36689183
1725921300139.31-0.57-0.41141.63142.08137.28929649
1725662100139.88-3.51-2.44141.69999144135.949191542595
1725575700143.385-7.59-5.03150150.6140.011657359
1725489300150.97999-8.4-5.27158.22999160.96150.241044106
1725402900159.38-8.68-5.16166.79166.79156.38785330
1725057300168.061.410.85167.79170.43166.47528064
1724970900166.65-2.35-1.39169.9172.78165.88368248
1724884500169-7.11-4.04175.19176.32168.4553180
1724798100176.115.943.49169.25177167.09611876
1724711700170.17-5.49-3.13176.01176.58169687212
1724452500175.662.321.34173.63177.37173520472
1724366100173.340.390.23173.35176.005171.1801570108
1724279700172.956.774.07169.26173.585168728606
1724193300166.18-0.89-0.53163.4168.005162.6700611
1724106900167.065-3.22-1.89171.16175.731166.46571190
1723847700170.280.330.19169.5173.4099168.431334338
1723761300169.956.874.21165172.31164.35772669
1723674900163.081.090.67162.88166.02160.82499387026

Your Recent History

Delayed Upgrade Clock