We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 27.30 | 30.70 | 27.00 | 29.00 | 0.00 | 0.00 % | 0 | 22 | - |
45.00 | 23.10 | 26.10 | 17.20 | 24.60 | 0.00 | 0.00 % | 0 | 11 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 9.20 | 11.30 | 9.91 | 10.25 | 3.01 | 43.62 % | 21 | 485 | 1/03/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.00 | 3.40 | 3.24 | 3.20 | 0.79 | 32.24 % | 360 | 1,141 | 1/03/2025 |
75.00 | 1.45 | 1.85 | 1.60 | 1.65 | 0.54 | 50.94 % | 752 | 1,507 | 1/03/2025 |
80.00 | 0.60 | 0.95 | 0.70 | 0.775 | 0.26 | 59.09 % | 76 | 736 | 1/03/2025 |
85.00 | 0.30 | 0.35 | 0.30 | 0.325 | 0.15 | 100.00 % | 180 | 551 | 1/03/2025 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.02 | 40.00 % | 13 | 984 | 1/03/2025 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 317 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.00 | 0.40 | 1.00 | 0.40 | 0.70 | 0.00 | 0.00 % | 0 | 16 | - |
45.00 | 0.05 | 0.15 | 0.06 | 0.10 | 0.01 | 20.00 % | 2 | 106 | 1/03/2025 |
50.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 11 | 259 | 1/03/2025 |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.50 | -43.48 % | 166 | 1,380 | 1/03/2025 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.60 | 4.20 | 3.98 | 3.90 | -1.82 | -31.38 % | 111 | 744 | 1/03/2025 |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 10.10 | 13.20 | 11.73 | 11.65 | -3.17 | -21.28 % | 5 | 208 | 1/03/2025 |
85.00 | 14.40 | 18.10 | 15.38 | 16.25 | -7.47 | -32.69 % | 2 | 116 | 1/03/2025 |
90.00 | 20.40 | 21.80 | 29.56 | 21.10 | 0.00 | 0.00 % | 0 | 17 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.90 | 32.90 | 35.22 | 30.90 | 0.00 | 0.00 % | 0 | 3 | - |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 39.00 | 42.80 | 42.25 | 40.90 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 43.90 | 47.80 | 45.60 | 45.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions