We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 31.70 | 36.00 | 97.50 | 33.85 | 0.00 | 0.00 % | 0 | 5 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 28.00 | 29.50 | 35.80 | 28.75 | 0.00 | 0.00 % | 0 | 127 | - |
55.00 | 22.50 | 25.50 | 62.40 | 24.00 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 18.60 | 21.30 | 31.22 | 19.95 | 0.00 | 0.00 % | 0 | 57 | - |
65.00 | 13.50 | 16.80 | 21.04 | 15.15 | 0.00 | 0.00 % | 0 | 8 | - |
67.50 | 12.30 | 13.90 | 16.28 | 13.10 | 0.00 | 0.00 % | 0 | 4 | - |
70.00 | 10.60 | 11.70 | 10.30 | 11.15 | 0.16 | 1.58 % | 1 | 52 | 09:30:14 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 5.40 | 5.70 | 5.52 | 5.55 | 0.72 | 15.00 % | 32 | 215 | 10:05:23 |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 3.50 | 3.80 | 3.70 | 3.65 | 0.40 | 12.12 % | 7 | 389 | 10:38:24 |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 1.50 | 1.65 | 1.57 | 1.575 | 0.22 | 16.30 % | 13 | 621 | 10:13:41 |
100.00 | 0.95 | 1.10 | 0.93 | 1.025 | 0.13 | 16.25 % | 14 | 674 | 10:12:40 |
105.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 0.40 | 0.50 | 0.40 | 0.45 | 0.01 | 2.56 % | 15 | 362 | 09:56:38 |
115.00 | 0.25 | 0.40 | 0.35 | 0.325 | 0.02 | 6.06 % | 1 | 113 | 10:33:43 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.05 | 0.75 | 0.24 | 0.40 | 0.00 | 0.00 % | 0 | 10 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 1.20 | 1.45 | 1.60 | 1.325 | 0.00 | 0.00 % | 0 | 225 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 2.30 | 2.55 | 2.35 | 2.425 | -0.40 | -14.55 % | 15 | 548 | 10:22:39 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 4.00 | 4.40 | 4.08 | 4.20 | -0.81 | -16.56 % | 2 | 819 | 10:18:41 |
77.50 | 5.20 | 5.60 | 5.55 | 5.40 | -0.63 | -10.19 % | 4 | 338 | 10:32:20 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 12.80 | 14.30 | 14.50 | 13.55 | 0.00 | 0.00 % | 0 | 194 | - |
95.00 | 16.90 | 19.30 | 19.40 | 18.10 | 0.00 | 0.00 % | 0 | 110 | - |
100.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 25.50 | 27.60 | 25.13 | 26.55 | 0.00 | 0.00 % | 0 | 189 | - |
110.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions