ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

69.09
2.59
(3.89%)
Closed January 05 4:00PM
69.60
0.51
(0.74%)
After Hours: 7:49PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.0027.3030.7027.0029.000.000.00 %022-
45.0023.1026.1017.2024.600.000.00 %011-
50.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
60.009.2011.309.9110.253.0143.62 %214851/03/2025
65.000.000.000.000.000.000.00 %00-
70.003.003.403.243.200.7932.24 %3601,1411/03/2025
75.001.451.851.601.650.5450.94 %7521,5071/03/2025
80.000.600.950.700.7750.2659.09 %767361/03/2025
85.000.300.350.300.3250.15100.00 %1805511/03/2025
90.000.000.000.000.000.000.00 %00-
95.000.000.000.000.000.000.00 %00-
100.000.050.100.070.0750.0240.00 %139841/03/2025
105.000.000.000.000.000.000.00 %00-
110.000.000.000.000.000.000.00 %00-
115.000.050.050.050.050.000.00 %0317-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
40.000.401.000.400.700.000.00 %016-
45.000.050.150.060.100.0120.00 %21061/03/2025
50.000.050.150.050.10-0.10-66.67 %112591/03/2025
55.000.000.000.000.000.000.00 %00-
60.000.550.700.650.625-0.50-43.48 %1661,3801/03/2025
65.000.000.000.000.000.000.00 %00-
70.003.604.203.983.90-1.82-31.38 %1117441/03/2025
75.000.000.000.000.000.000.00 %00-
80.0010.1013.2011.7311.65-3.17-21.28 %52081/03/2025
85.0014.4018.1015.3816.25-7.47-32.69 %21161/03/2025
90.0020.4021.8029.5621.100.000.00 %017-
95.000.000.000.000.000.000.00 %00-
100.0028.9032.9035.2230.900.000.00 %03-
105.000.000.000.000.000.000.00 %00-
110.0039.0042.8042.2540.900.000.00 %00-
115.0043.9047.8045.6045.850.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

TMDX Discussion

View Posts
Monksdream Monksdream 8 months ago
TMDX new 52+ week high
👍️0
Monksdream Monksdream 10 months ago
TMDX 10Q
👍️0
make it happen make it happen 1 year ago
Should touch $50 net lose widens, and has a 40% day. The structure shows over 100% ownership which technically should be illegal. How can there be over 100%? Imho mean institutions and whomever will be selling for a 40%ish profit overnight.
👍️0
crudeoil24 crudeoil24 4 years ago
TransMedics Late Tuesday Announced FDA Advisory Committee Panel Voted 12 To 5 That Benefits Of OCS Heart System Outweigh Risks
6:58 am ET April 7, 2021 (Benzinga) Print
TransMedics Group, Inc. ("TransMedics") (NASDAQ:TMDX), a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart, and liver failure, announced today that after the review of TransMedics' clinical evidence from the OCS Heart EXPAND trial, the associated Continued Access Protocol ("CAP") results, as well as the OCS Heart PROCEED II trial, the Circulatory Systems Device Advisory Panel convened by the U.S. Food and Drug Administration ("FDA") has issued a favorable vote in support of approval of the OCS Heart System to the FDA's Office of Health Technology 2 (Cardiovascular Devices). The panel voted 12 to 5, with 1 abstaining, that the benefits of the OCS Heart System outweigh its risks. The panel voted 10 to 6, with 2 abstaining, that there is reasonable assurance that the OCS Heart System is effective. The panel voted 9 to 7, with 2 abstaining, that there is reasonable assurance of the OCS Heart System's safety.

© 2021 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
👍️0
crudeoil24 crudeoil24 4 years ago
Transmedics group, Inc. is a commercial-stage medical technology company. It is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed organ care system (OCS) a portable organ perfusion, optimization and monitoring system that utilizes customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It has developed three OCS products, one for each of lung, heart and liver transplantations. Its OCS clinical programs include OCS Lung INSPIRE Trial, OCS Lung Expand Trial, OCs Heart EXPAND and PROCEED II Trials. Its organ care system (OCS) technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state; the lung is breathing, the heart is beating and the liver is producing bile. It is also focused on developing additional OCS products for kidney transplantation.
👍️0

Your Recent History

Delayed Upgrade Clock